Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,890,880,77624h Vol: Β $114,473,731,508BTC Dominance: Β 65.1%
Market Cap: Β $189,890,880,77624h Vol: Β $114,473,731,508BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,296Markets: Β 20,790

Ergo (ERG)

$0.141139 USD (-6.11%)
0.00002091 BTC (-3.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,650,929 USD
    244.53801120 BTC
  • Volume (24h)
    $2,478.50 USD
    0.36711878 BTC
  • Circulating Supply
    11,697,178 ERG
  • Total Supply
    15,000,900 ERG
  • Max Supply
    97,739,924 ERG
  • Historical data for Ergo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.140119
    0.152635
    0.127278
    0.144598
    2,859.13
    1,687,891
    Apr 02, 2020
    0.128971
    0.142603
    0.126295
    0.140019
    5,343.57
    1,627,231
    Apr 01, 2020
    0.125791
    0.129624
    0.120125
    0.129086
    18,742.47
    1,493,140
    Mar 31, 2020
    0.127061
    0.129660
    0.124219
    0.125791
    18,218.16
    1,448,130
    Mar 30, 2020
    0.114880
    0.128958
    0.113489
    0.127487
    18,166.40
    1,461,219
    Mar 29, 2020
    0.146578
    0.146810
    0.114593
    0.114983
    17,977.62
    1,311,581
    Mar 28, 2020
    0.153488
    0.153488
    0.141697
    0.146497
    17,605.83
    1,662,970
    Mar 27, 2020
    0.146324
    0.159590
    0.146144
    0.153202
    16,265.49
    1,731,054
    Mar 26, 2020
    0.138655
    0.148335
    0.133038
    0.146271
    19,368.36
    1,644,977
    Mar 25, 2020
    0.136945
    0.141872
    0.129855
    0.138655
    32,777.15
    1,551,974
    Mar 24, 2020
    0.126909
    0.141190
    0.126807
    0.136926
    28,612.35
    1,525,918
    Mar 23, 2020
    0.127001
    0.127994
    0.115523
    0.126995
    26,818.37
    1,409,124
    Mar 22, 2020
    0.124101
    0.128705
    0.116136
    0.127001
    25,269.12
    1,402,619
    Mar 21, 2020
    0.122476
    0.127367
    0.117114
    0.123436
    26,165.83
    1,356,147
    Mar 20, 2020
    0.124552
    0.137648
    0.115183
    0.122428
    25,587.92
    1,338,427
    Mar 19, 2020
    0.109932
    0.132075
    0.109363
    0.124616
    25,294.98
    1,355,520
    Mar 18, 2020
    0.111982
    0.114684
    0.107239
    0.109932
    22,161.31
    1,189,142
    Mar 17, 2020
    0.110147
    0.118074
    0.109037
    0.112500
    22,529.27
    1,210,190
    Mar 16, 2020
    0.119999
    0.120729
    0.100990
    0.110144
    21,063.05
    1,178,309
    Mar 15, 2020
    0.115748
    0.130719
    0.113162
    0.120014
    13,092.92
    1,277,714
    Mar 14, 2020
    0.127095
    0.128744
    0.112503
    0.115748
    16,196.91
    1,225,371
    Mar 13, 2020
    0.114119
    0.136200
    0.093979
    0.126587
    21,796.06
    1,332,700
    Mar 12, 2020
    0.193483
    0.193899
    0.113635
    0.114131
    20,473.36
    1,195,859
    Mar 11, 2020
    0.203991
    0.212829
    0.177271
    0.191773
    34,287.34
    1,999,040
    Mar 10, 2020
    0.183228
    0.237613
    0.180355
    0.203931
    37,326.99
    2,115,116
    Mar 09, 2020
    0.184920
    0.196459
    0.180166
    0.182993
    33,884.16
    1,889,354
    Mar 08, 2020
    0.228801
    0.228801
    0.174429
    0.184971
    34,363.36
    1,900,341
    Mar 07, 2020
    0.231864
    0.236245
    0.222465
    0.228744
    36,770.52
    2,337,674
    Mar 06, 2020
    0.262442
    0.267617
    0.226940
    0.231685
    42,057.41
    2,355,552
    Mar 05, 2020
    0.252752
    0.272915
    0.252642
    0.262442
    40,789.32
    2,654,718
    Mar 04, 2020
    0.272415
    0.272821
    0.250952
    0.256078
    53,175.81
    2,576,086

About Ergo

The Ergo platform aims to provide an efficient, secure, and easy way to implement financial contracts that will be useful and survivable in the long term. Ergo describes itself as a self-amendable protocol that reportedly allows it to absorb new ideas and improve itself in a decentralized manner.

Ergo Statistics

Ergo Price
$0.141139 USD
Ergo ROI
-97.05%
Market Rank
#679
Market Cap
$1,650,929 USD
24 Hour Volume
$2,478.50 USD
Circulating Supply
11,697,178 ERG
Total Supply
15,000,900 ERG
Max Supply
97,739,924 ERG
All Time High
$6.78 USD
(Jul 01, 2019)
All Time Low
$0.093979 USD
(Mar 13, 2020)
52 Week High / Low
$44.06 USD /
$0.093979 USD
90 Day High / Low
$0.522994 USD /
$0.093979 USD
30 Day High / Low
$0.267617 USD /
$0.093979 USD
7 Day High / Low
$0.152635 USD /
$0.113489 USD
24 Hour High / Low
$0.152352 USD /
$0.127878 USD
Yesterday's High / Low
$0.152635 USD /
$0.127278 USD
Yesterday's Open / Close
$0.140119 USD /
$0.144598 USD
Yesterday's Change
$0.004480 USD (3.20%)
Yesterday's Volume
$2,859.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.