×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,537,367,57224h Vol:  $72,386,128,954BTC Dominance:  59.5%
Market Cap:  $365,537,367,57224h Vol:  $72,386,128,954BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Ergo

Ergo (ERG)

$0.750668 USD (-13.81%)
0.00006393 BTC (-15.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $16,833,424 USD
    1,434 BTC
  • Volume (24h)
    $522,329 USD
    44.48364803 BTC
  • Circulating Supply
    22,424,578 ERG
  • Total Supply
    25,728,300 ERG
  • Max Supply
    97,739,924 ERG
  • Historical data for Ergo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.784112
    0.900004
    0.649890
    0.898711
    729,642
    20,110,136
    Oct 17, 2020
    0.785220
    0.870774
    0.712594
    0.777807
    518,001
    17,365,573
    Oct 16, 2020
    0.748671
    0.904632
    0.711570
    0.785367
    555,301
    17,495,957
    Oct 15, 2020
    0.730139
    0.996766
    0.660404
    0.744016
    512,230
    16,538,651
    Oct 14, 2020
    0.794717
    0.823326
    0.713853
    0.730121
    169,964
    16,187,239
    Oct 13, 2020
    0.806005
    0.937365
    0.743344
    0.798138
    635,651
    17,651,575
    Oct 12, 2020
    0.850539
    0.950852
    0.783127
    0.812063
    697,090
    17,901,026
    Oct 11, 2020
    1.05
    1.11
    0.824046
    0.853475
    775,098
    18,746,118
    Oct 10, 2020
    0.838951
    1.06
    0.781808
    1.05
    1,283,080
    23,001,406
    Oct 09, 2020
    0.937619
    0.981669
    0.726249
    0.843256
    608,142
    18,448,998
    Oct 08, 2020
    0.864658
    1.13
    0.768028
    0.936591
    574,546
    20,441,555
    Oct 07, 2020
    0.991179
    1.09
    0.717658
    0.875648
    655,376
    19,070,193
    Oct 06, 2020
    0.986736
    1.18
    0.819841
    0.991179
    547,130
    21,539,954
    Oct 05, 2020
    1.03
    1.22
    0.782125
    0.984353
    706,092
    21,339,649
    Oct 04, 2020
    0.764682
    1.04
    0.699747
    1.03
    800,553
    22,336,756
    Oct 03, 2020
    0.762276
    0.810427
    0.722791
    0.764682
    318,314
    16,485,207
    Oct 02, 2020
    0.758645
    0.772839
    0.707660
    0.762276
    414,345
    16,382,058
    Oct 01, 2020
    0.786049
    0.834393
    0.745451
    0.758465
    368,069
    16,243,375
    Sep 30, 2020
    0.803639
    0.804311
    0.735117
    0.786325
    387,048
    16,797,935
    Sep 29, 2020
    0.851882
    0.851971
    0.696602
    0.803101
    483,470
    17,130,716
    Sep 28, 2020
    0.737604
    0.856458
    0.675505
    0.852784
    486,403
    18,145,190
    Sep 27, 2020
    0.780374
    0.788929
    0.660451
    0.737604
    382,108
    15,656,003
    Sep 26, 2020
    0.762176
    0.875852
    0.711177
    0.780410
    427,043
    16,525,125
    Sep 25, 2020
    0.719133
    0.893419
    0.636794
    0.755573
    438,911
    15,958,690
    Sep 24, 2020
    0.673383
    0.758715
    0.593997
    0.719338
    439,559
    15,151,377
    Sep 23, 2020
    0.732138
    0.931214
    0.572756
    0.673597
    368,016
    14,158,396
    Sep 22, 2020
    0.757714
    0.866189
    0.566154
    0.732138
    496,722
    15,353,388
    Sep 21, 2020
    0.786185
    0.915888
    0.567729
    0.757642
    509,393
    15,846,293
    Sep 20, 2020
    0.737479
    0.910844
    0.668596
    0.786183
    576,932
    16,401,668

About Ergo

Ergo price today is $0.750668 USD with a 24-hour trading volume of $522,329 USD. Ergo is down 13.81% in the last 24 hours. The current CoinMarketCap ranking is #385, with a market cap of $16,833,424 USD. It has a circulating supply of 22,424,578 ERG coins and a max. supply of 97,739,924 ERG coins. You can find the top exchanges to trade Ergo listed on our crypto exchanges page.

The Ergo platform aims to provide an efficient, secure, and easy way to implement financial contracts that will be useful and survivable in the long term. Ergo describes itself as a self-amendable protocol that reportedly allows it to absorb new ideas and improve itself in a decentralized manner.

Ergo Price

Ergo Price$0.750668 USD
Ergo ROI
No Data
Market Rank#385
Market Cap$16,833,424 USD
24 Hour Volume$522,329 USD
Circulating Supply22,424,578 ERG
Total Supply25,728,300 ERG
Max Supply97,739,924 ERG
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.