×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $397,411,769,14924h Vol:  $73,648,760,712BTC Dominance:  61.0%
Market Cap:  $397,411,769,14924h Vol:  $73,648,760,712BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Ergo

Ergo (ERG)

$0.787732 USD (-7.31%)
0.00006014 BTC (-8.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,835,011 USD
    1,362 BTC
  • Volume (24h)
    $698,642 USD
    53.33564313 BTC
  • Circulating Supply
    22,640,953 ERG
  • Total Supply
    25,944,675 ERG
  • Max Supply
    97,739,924 ERG
  • Historical data for Ergo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 23, 2020
    0.687185
    0.903095
    0.570785
    0.832720
    652,686
    18,805,663
    Oct 22, 2020
    0.671167
    0.815421
    0.593469
    0.689282
    565,199
    15,495,483
    Oct 21, 2020
    0.728452
    0.841053
    0.584136
    0.675116
    613,912
    15,177,014
    Oct 20, 2020
    0.750480
    0.868169
    0.605933
    0.734538
    423,780
    16,503,114
    Oct 19, 2020
    0.905206
    0.988556
    0.646803
    0.750668
    522,329
    16,833,424
    Oct 18, 2020
    0.784112
    0.900004
    0.649890
    0.898711
    729,642
    20,110,136
    Oct 17, 2020
    0.785220
    0.870774
    0.712594
    0.777807
    518,001
    17,365,573
    Oct 16, 2020
    0.748671
    0.904632
    0.711570
    0.785367
    555,301
    17,495,957
    Oct 15, 2020
    0.730139
    0.996766
    0.660404
    0.744016
    512,230
    16,538,651
    Oct 14, 2020
    0.794717
    0.823326
    0.713853
    0.730121
    169,964
    16,187,239
    Oct 13, 2020
    0.806005
    0.937365
    0.743344
    0.798138
    635,651
    17,651,575
    Oct 12, 2020
    0.850539
    0.950852
    0.783127
    0.812063
    697,090
    17,901,026
    Oct 11, 2020
    1.05
    1.11
    0.824046
    0.853475
    775,098
    18,746,118
    Oct 10, 2020
    0.838951
    1.06
    0.781808
    1.05
    1,283,080
    23,001,406
    Oct 09, 2020
    0.864527
    0.900916
    0.776406
    0.840409
    600,812
    18,364,455
    Oct 08, 2020
    0.799199
    0.940366
    0.757824
    0.864478
    532,961
    18,850,732
    Oct 07, 2020
    0.855762
    0.905290
    0.721136
    0.799772
    605,852
    17,399,805
    Oct 06, 2020
    0.907004
    0.976537
    0.824535
    0.859656
    494,600
    18,659,429
    Oct 05, 2020
    0.874646
    1.02
    0.778591
    0.906867
    657,187
    19,634,801
    Oct 04, 2020
    0.761794
    0.875895
    0.727214
    0.873346
    687,586
    18,855,714
    Oct 03, 2020
    0.756624
    0.802476
    0.740002
    0.766275
    320,517
    16,494,320
    Oct 02, 2020
    0.760046
    0.781679
    0.687138
    0.757796
    410,502
    16,255,832
    Oct 01, 2020
    0.782439
    0.827580
    0.752132
    0.759023
    370,839
    16,229,877
    Sep 30, 2020
    0.786645
    0.808066
    0.752654
    0.782361
    386,614
    16,700,040
    Sep 29, 2020
    0.860401
    0.860401
    0.697289
    0.787393
    474,792
    16,775,500
    Sep 28, 2020
    0.698266
    0.860727
    0.668402
    0.860550
    499,936
    18,288,949
    Sep 27, 2020
    0.749540
    0.750348
    0.661454
    0.701217
    367,359
    14,866,091
    Sep 26, 2020
    0.711781
    0.796684
    0.705970
    0.751112
    413,018
    15,884,411
    Sep 25, 2020
    0.675632
    0.783718
    0.629889
    0.711767
    422,770
    15,013,914
    Sep 24, 2020
    0.652861
    0.694423
    0.597122
    0.672913
    423,488
    14,156,976

About Ergo

Ergo price today is $0.787732 USD with a 24-hour trading volume of $698,642 USD. Ergo is down 7.31% in the last 24 hours. The current CoinMarketCap ranking is #382, with a market cap of $17,835,011 USD. It has a circulating supply of 22,640,953 ERG coins and a max. supply of 97,739,924 ERG coins. You can find the top exchanges to trade Ergo listed on our crypto exchanges page.

The Ergo platform aims to provide an efficient, secure, and easy way to implement financial contracts that will be useful and survivable in the long term. Ergo describes itself as a self-amendable protocol that reportedly allows it to absorb new ideas and improve itself in a decentralized manner.

Ergo Price

Ergo Price$0.787732 USD
Ergo ROI
-83.54%
Market Rank#382
Market Cap$17,835,011 USD
24 Hour Volume$698,642 USD
Circulating Supply22,640,953 ERG
Total Supply25,944,675 ERG
Max Supply97,739,924 ERG
All Time High
$6.78 USD
(Jul 01, 2019)
All Time Low
$0.093979 USD
(Mar 13, 2020)
52 Week High / Low
$1.27 USD /
$0.093979 USD
90 Day High / Low
$1.27 USD /
$0.165624 USD
30 Day High / Low
$1.22 USD /
$0.570785 USD
7 Day High / Low
$0.991295 USD /
$0.570785 USD
24 Hour High / Low
$0.991064 USD /
$0.610111 USD
Yesterday's High / Low
$0.903095 USD /
$0.570785 USD
Yesterday's Open / Close
$0.687185 USD /
$0.832720 USD
Yesterday's Change$0.145535 USD (21.18%)
Yesterday's Volume$652,686 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.