Market Cap:

Ergo Ergo (EFYT)

2.50 USD (-4.05%)
0.00037792 BTC (-2.99%)
1.10 WAVES (-2.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
993,085 USD
150 BTC
437,030 WAVES
Volume (24h)
0 USD
0.00 BTC
0.07 WAVES
Circulating Supply
397,300 EFYT
Total Supply
5,000,000 EFYT
Max Supply
5,000,000 EFYT

Historical data for Ergo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 2.40 2.72 2.11 2.57 5 954,184
Sep 22, 2018 2.52 2.55 2.39 2.41 0 1,002,053
Sep 21, 2018 2.51 2.58 2.46 2.52 0 998,682
Sep 20, 2018 2.46 2.58 2.21 2.50 7,967 977,210
Sep 19, 2018 2.09 2.48 2.09 2.46 1,502 829,692
Sep 18, 2018 2.03 2.38 1.93 2.09 1,415 805,884
Sep 17, 2018 2.39 2.41 1.94 2.03 57 949,332
Sep 16, 2018 2.39 2.55 2.19 2.19 5,756 951,275
Sep 15, 2018 2.63 2.69 2.35 2.39 11 1,044,794
Sep 14, 2018 2.86 2.86 2.36 2.63 0 1,136,141
Sep 13, 2018 2.58 2.89 2.33 2.84 297 1,023,285
Sep 12, 2018 2.56 2.63 2.18 2.58 4,567 1,015,226
Sep 11, 2018 2.68 2.95 2.26 2.56 580 1,066,066
Sep 10, 2018 2.32 2.85 2.01 2.69 10,215 920,093
Sep 09, 2018 2.41 2.45 2.13 2.33 14 956,909
Sep 08, 2018 2.34 2.49 2.14 2.42 9 928,645
Sep 07, 2018 2.47 2.49 2.33 2.34 0 982,101
Sep 06, 2018 2.50 2.50 2.13 2.48 14 994,631
Sep 05, 2018 2.87 2.90 2.52 2.52 0 1,141,489
Sep 04, 2018 2.54 2.89 2.51 2.87 33 1,010,350
Sep 03, 2018 2.68 2.71 2.43 2.54 51,003 1,062,983
Sep 02, 2018 2.49 2.69 2.35 2.68 1,594 987,418
Sep 01, 2018 2.63 2.63 2.41 2.49 1,135 1,043,066
Aug 31, 2018 2.45 2.70 2.43 2.63 21 974,732
Aug 30, 2018 2.58 2.58 2.39 2.45 0 1,023,744
Aug 29, 2018 2.48 2.67 2.46 2.57 1,086 986,463
Aug 28, 2018 2.61 2.63 2.46 2.48 6,537 1,038,541
Aug 27, 2018 2.32 2.62 2.31 2.61 34 922,584
Aug 26, 2018 2.51 2.79 2.30 2.32 28,671 998,970
Aug 25, 2018 2.35 2.53 2.34 2.52 286 934,191
* Earliest data in range (UTC time)
** Latest data in range (UTC time)