Market Cap:

eosDAC eosDAC (EOSDAC)

0.017844 USD (-7.34%)
0.00000280 BTC (-3.81%)
0.00008314 ETH (0.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,790,297 USD
1,850 BTC
54,935 ETH
Volume (24h)
89,945 USD
14.11 BTC
419.09 ETH
Circulating Supply
660,755,177 EOSDAC
Total Supply
1,200,000,000 EOSDAC

Historical data for eosDAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.020709 0.020916 0.018432 0.018559 71,662 13,683,853
Sep 23, 2018 0.020135 0.021023 0.019927 0.020612 56,059 13,304,301
Sep 22, 2018 0.020377 0.020632 0.019426 0.020125 62,869 13,464,448
Sep 21, 2018 0.019074 0.020464 0.018691 0.020344 109,914 12,603,238
Sep 20, 2018 0.018342 0.019191 0.018316 0.019066 114,957 12,119,236
Sep 19, 2018 0.018336 0.018506 0.017605 0.018454 100,743 12,115,460
Sep 18, 2018 0.016736 0.018874 0.016625 0.018256 88,508 11,058,340
Sep 17, 2018 0.018491 0.018827 0.016655 0.016903 116,760 12,218,081
Sep 16, 2018 0.018856 0.018899 0.018074 0.018527 126,888 12,459,222
Sep 15, 2018 0.017619 0.019173 0.017440 0.019028 110,370 11,641,941
Sep 14, 2018 0.018038 0.018692 0.017432 0.017640 101,585 11,918,944
Sep 13, 2018 0.017140 0.018280 0.016719 0.018105 102,458 11,325,219
Sep 12, 2018 0.015738 0.017169 0.015654 0.017016 92,339 10,398,712
Sep 11, 2018 0.022200 0.022482 0.014534 0.015699 75,886 14,668,691
Sep 10, 2018 0.022648 0.023102 0.021691 0.022147 62,324 14,964,708
Sep 09, 2018 0.022811 0.023659 0.021653 0.022710 86,654 15,072,626
Sep 08, 2018 0.025584 0.026790 0.022610 0.022857 84,516 16,904,681
Sep 07, 2018 0.025292 0.026581 0.024937 0.025496 76,298 16,712,089
Sep 06, 2018 0.025692 0.025692 0.023741 0.025307 82,658 16,976,073
Sep 05, 2018 0.030543 0.030658 0.025633 0.025633 128,117 20,181,193
Sep 04, 2018 0.029868 0.030830 0.029406 0.030495 125,445 19,735,134
Sep 03, 2018 0.027060 0.032199 0.026805 0.029977 113,173 17,880,146
Sep 02, 2018 0.026181 0.029171 0.026140 0.026846 83,921 17,299,417
Sep 01, 2018 0.025298 0.026609 0.025182 0.026097 122,292 16,715,526
Aug 31, 2018 0.025446 0.025605 0.024711 0.025471 99,928 16,813,548
Aug 30, 2018 0.026317 0.026515 0.024812 0.025371 110,436 17,388,954
Aug 29, 2018 0.027831 0.027831 0.026057 0.026347 142,499 18,389,398
Aug 28, 2018 0.025924 0.028156 0.024986 0.027903 118,804 17,129,575
Aug 27, 2018 0.023361 0.026191 0.023127 0.026104 136,067 15,435,851
Aug 26, 2018 0.023394 0.023475 0.022627 0.023324 76,268 15,457,566
* Earliest data in range (UTC time)
** Latest data in range (UTC time)