Energi
(NRG)
0.00028600 BTC (-1.50%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
4,668 BTC
Volume (24h)
24.34 BTC
Circulating Supply
- Rank 136
- Website
- Announcement
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Energi
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 22, 2019 | 2.36 | 2.38 | 2.24 | 2.24 | 189,454 | 36,526,644 |
| May 21, 2019 | 2.32 | 2.40 | 2.27 | 2.36 | 204,678 | 38,470,497 |
| May 20, 2019 | 2.42 | 2.42 | 2.24 | 2.32 | 238,190 | 37,701,575 |
| May 19, 2019 | 2.21 | 2.48 | 2.20 | 2.42 | 225,672 | 39,325,370 |
| May 18, 2019 | 2.27 | 2.30 | 2.18 | 2.21 | 214,637 | 35,762,476 |
| May 17, 2019 | 2.34 | 2.38 | 2.10 | 2.27 | 276,502 | 36,823,244 |
| May 16, 2019 | 2.50 | 2.54 | 2.28 | 2.35 | 233,842 | 37,926,443 |
| May 15, 2019 | 2.40 | 2.52 | 2.34 | 2.50 | 258,700 | 40,387,961 |
| May 14, 2019 | 2.40 | 2.55 | 2.32 | 2.41 | 202,701 | 38,762,144 |
| May 13, 2019 | 2.14 | 2.48 | 2.11 | 2.40 | 301,864 | 38,579,140 |
| May 12, 2019 | 2.29 | 2.38 | 2.08 | 2.14 | 175,714 | 34,316,115 |
| May 11, 2019 | 1.86 | 2.34 | 1.84 | 2.28 | 366,783 | 36,610,808 |
| May 10, 2019 | 1.86 | 1.93 | 1.82 | 1.86 | 165,354 | 29,454,476 |
| May 09, 2019 | 1.79 | 1.96 | 1.75 | 1.86 | 176,042 | 29,347,784 |
| May 08, 2019 | 1.77 | 1.82 | 1.71 | 1.79 | 197,188 | 28,238,340 |
| May 07, 2019 | 1.79 | 1.90 | 1.72 | 1.78 | 236,057 | 27,961,748 |
| May 06, 2019 | 1.71 | 1.95 | 1.65 | 1.79 | 234,695 | 28,179,893 |
| May 05, 2019 | 1.62 | 1.78 | 1.60 | 1.71 | 211,827 | 26,808,999 |
| May 04, 2019 | 1.71 | 1.74 | 1.56 | 1.62 | 155,806 | 25,455,650 |
| May 03, 2019 | 1.59 | 1.72 | 1.58 | 1.71 | 191,305 | 26,738,902 |
| May 02, 2019 | 1.44 | 1.62 | 1.41 | 1.59 | 205,994 | 24,841,338 |
| May 01, 2019 | 1.37 | 1.44 | 1.35 | 1.44 | 162,558 | 22,392,745 |
| Apr 30, 2019 | 1.47 | 1.48 | 1.35 | 1.37 | 122,541 | 21,381,773 |
| Apr 29, 2019 | 1.48 | 1.49 | 1.43 | 1.47 | 158,460 | 22,829,205 |
| Apr 28, 2019 | 1.56 | 1.65 | 1.46 | 1.48 | 132,672 | 23,002,054 |
| Apr 27, 2019 | 1.49 | 1.57 | 1.44 | 1.56 | 197,722 | 24,210,321 |
| Apr 26, 2019 | 1.39 | 1.50 | 1.35 | 1.49 | 134,549 | 23,087,623 |
| Apr 25, 2019 | 1.41 | 1.51 | 1.36 | 1.38 | 125,265 | 21,391,477 |
| Apr 24, 2019 | 1.49 | 1.50 | 1.35 | 1.43 | 126,268 | 22,050,931 |
| Apr 23, 2019 | 1.36 | 1.51 | 1.34 | 1.49 | 135,952 | 22,951,071 |
** Latest data in range (UTC time)
About Energi
Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/
The approximate return on investment if purchased at the time of launch (or earliest known price)
