Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Energi Energi (NRG)
5.50 USD (-2.27%)
0.00051978 BTC (-2.49%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
102,060,937 USD
9,643 BTC
Volume (24h)
652,080 USD
61.61 BTC
Circulating Supply
18,551,867 NRG

Historical data for Energi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 5.77 5.86 5.49 5.56 657,775 103,081,093
Jul 19, 2019 5.92 5.94 5.40 5.77 687,303 106,769,859
Jul 18, 2019 5.39 5.97 5.18 5.92 722,551 109,535,857
Jul 17, 2019 5.49 5.65 5.19 5.39 671,314 99,458,079
Jul 16, 2019 6.34 6.42 5.46 5.50 707,412 101,442,944
Jul 15, 2019 6.23 6.48 5.96 6.34 786,279 116,782,885
Jul 14, 2019 6.97 7.03 6.16 6.22 757,123 113,314,299
Jul 13, 2019 7.36 7.42 6.68 6.97 827,226 126,653,931
Jul 12, 2019 6.91 7.51 6.72 7.36 868,436 133,588,174
Jul 11, 2019 7.21 7.21 6.47 6.91 802,110 125,176,987
Jul 10, 2019 7.34 7.70 6.80 7.22 826,426 130,649,473
Jul 09, 2019 7.52 8.01 7.18 7.34 857,633 132,670,895
Jul 08, 2019 7.99 8.33 7.37 7.51 1,340,213 135,639,313
Jul 07, 2019 9.01 9.36 7.76 8.02 1,357,262 144,609,879
Jul 06, 2019 8.64 9.46 8.62 9.01 1,152,618 162,198,584
Jul 05, 2019 8.54 8.78 8.25 8.65 1,248,376 155,472,329
Jul 04, 2019 8.60 9.34 8.17 8.54 1,282,304 153,356,364
Jul 03, 2019 7.38 8.61 7.38 8.60 1,031,201 152,508,377
Jul 02, 2019 7.38 7.45 6.40 7.38 894,176 130,756,893
Jul 01, 2019 7.58 8.10 6.96 7.38 858,747 130,563,267
Jun 30, 2019 9.24 9.41 7.57 7.58 934,999 133,961,699
Jun 29, 2019 8.71 9.42 7.85 9.25 1,492,753 163,209,416
Jun 28, 2019 6.27 8.74 6.16 8.70 1,556,258 153,226,266
Jun 27, 2019 7.45 7.60 6.13 6.26 804,170 110,175,694
Jun 26, 2019 8.10 9.55 6.97 7.45 1,703,459 130,786,731
Jun 25, 2019 6.73 9.90 6.61 8.10 2,241,703 142,071,387
Jun 24, 2019 5.75 6.73 5.57 6.73 1,425,205 117,941,025
Jun 23, 2019 5.53 5.97 5.11 5.75 791,203 100,483,905
Jun 22, 2019 4.31 5.55 4.28 5.53 939,913 95,506,549
Jun 21, 2019 4.06 4.41 4.06 4.30 319,985 74,238,742
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi Statistics
Energi Price 5.50 USD
Energi ROI +1979.19%
Market Rank #69
Market Cap 102,060,937 USD
24 Hour Volume 652,080 USD
Circulating Supply 18,551,867 NRG
Total Supply 18,551,867 NRG
Max Supply No Data
All Time High 9.90 USD
(Jun 25, 2019)
All Time Low 0.244958 USD
(Sep 19, 2018)
52 Week High / Low 9.90 USD /
0.244958 USD
90 Day High / Low 9.90 USD /
1.34 USD
30 Day High / Low 9.90 USD /
4.28 USD
7 Day High / Low 6.50 USD /
5.18 USD
24 Hour High / Low 5.86 USD /
5.42 USD
Yesterday's High / Low 5.86 USD /
5.49 USD
Yesterday's Open / Close 5.77 USD /
5.56 USD
Yesterday's Change $-0.208378 USD (-3.61%)
Yesterday's Volume $657,775 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)