Market Cap:

Energi Energi (NRG)

1.20 USD (-1.27%)
0.00032990 BTC (0.23%)

Buy

Crypto-Backed Loan

Market Cap
14,219,834 USD
3,901 BTC
Volume (24h)
231,515 USD
63.51 BTC
Circulating Supply
11,823,843 NRG

Historical data for Energi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 1.18 1.23 1.16 1.16 222,527 13,731,666
Jan 14, 2019 1.16 1.20 1.15 1.19 230,406 13,986,075
Jan 13, 2019 1.19 1.21 1.14 1.16 275,145 13,699,305
Jan 12, 2019 1.17 1.21 1.17 1.19 247,980 13,983,701
Jan 11, 2019 1.17 1.18 1.15 1.17 225,705 13,782,172
Jan 10, 2019 1.27 1.28 1.13 1.17 365,734 13,770,395
Jan 09, 2019 1.24 1.28 1.23 1.27 355,603 14,860,236
Jan 08, 2019 1.20 1.26 1.16 1.23 133,708 14,419,957
Jan 07, 2019 1.10 1.22 1.10 1.20 224,180 14,026,976
Jan 06, 2019 1.21 1.31 1.10 1.10 132,610 12,850,710
Jan 05, 2019 1.21 1.24 1.20 1.21 186,591 14,041,892
Jan 04, 2019 1.26 1.26 1.19 1.21 193,668 14,100,275
Jan 03, 2019 1.21 1.34 1.20 1.26 365,299 14,406,519
Jan 02, 2019 1.20 1.22 1.17 1.21 244,277 13,843,499
Jan 01, 2019 1.15 1.20 1.13 1.20 130,752 13,644,240
Dec 31, 2018 1.20 1.20 1.15 1.15 139,524 13,070,514
Dec 30, 2018 1.19 1.22 1.18 1.20 126,475 13,574,496
Dec 29, 2018 1.26 1.32 1.19 1.19 177,736 13,498,052
Dec 28, 2018 1.17 1.26 1.17 1.25 224,148 14,173,778
Dec 27, 2018 1.25 1.25 1.16 1.17 139,190 13,163,366
Dec 26, 2018 1.24 1.26 1.21 1.25 121,146 14,074,536
Dec 25, 2018 1.38 1.38 1.18 1.24 167,386 13,922,273
Dec 24, 2018 1.32 1.45 1.32 1.38 150,159 15,471,458
Dec 23, 2018 1.33 1.35 1.30 1.31 120,116 14,709,136
Dec 22, 2018 1.31 1.35 1.27 1.32 170,794 14,820,085
Dec 21, 2018 1.40 1.43 1.27 1.31 92,980 14,641,853
Dec 20, 2018 1.25 1.45 1.25 1.41 10,522 15,703,133
Dec 19, 2018 1.26 1.29 1.20 1.26 22,906 13,753,444
Dec 18, 2018 1.19 1.27 1.17 1.26 5,569 13,754,873
Dec 17, 2018 1.05 1.23 1.04 1.19 14,160 12,961,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)