Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Energi Energi (NRG)
1.31 USD (-1.83%)
0.00032484 BTC (-1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
18,280,167 USD
4,539 BTC
Volume (24h)
170,283 USD
42.29 BTC
Circulating Supply
13,974,438 NRG

Historical data for Energi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 1.43 1.43 1.28 1.29 153,399 18,037,044
Mar 16, 2019 1.52 1.53 1.39 1.43 189,553 19,922,958
Mar 15, 2019 1.50 1.53 1.46 1.52 200,865 21,192,645
Mar 14, 2019 1.41 1.51 1.40 1.51 238,407 20,624,852
Mar 13, 2019 1.48 1.48 1.38 1.41 173,013 19,233,008
Mar 12, 2019 1.49 1.55 1.10 1.47 304,560 20,131,191
Mar 11, 2019 1.13 2.29 0.976557 1.49 297,386 20,351,260
Mar 10, 2019 1.23 1.28 0.983710 1.13 201,604 15,356,402
Mar 09, 2019 1.34 1.42 1.21 1.22 250,536 16,629,400
Mar 08, 2019 1.41 1.51 1.34 1.34 283,770 18,142,441
Mar 07, 2019 1.11 1.72 1.11 1.41 234,098 21,150,550
Mar 06, 2019 1.05 1.21 1.03 1.11 201,516 16,590,030
Mar 05, 2019 0.940483 1.09 0.939736 1.05 259,514 15,494,212
Mar 04, 2019 0.859535 0.940649 0.800641 0.939843 266,882 13,731,488
Mar 03, 2019 0.771114 0.866833 0.771114 0.857667 130,763 12,479,917
Mar 02, 2019 0.769202 0.830272 0.760194 0.771915 164,093 10,922,560
Mar 01, 2019 0.730321 0.831906 0.714521 0.770527 112,283 10,786,378
Feb 28, 2019 0.756386 0.798296 0.670149 0.731746 97,119 10,192,358
Feb 27, 2019 0.612800 0.866771 0.596453 0.755578 135,538 10,395,899
Feb 26, 2019 0.603730 0.615125 0.593453 0.612249 125,754 8,057,682
Feb 25, 2019 0.590266 0.616022 0.590266 0.605548 95,660 7,958,468
Feb 24, 2019 0.663190 0.670389 0.589012 0.589168 143,794 7,729,769
Feb 23, 2019 0.638449 0.666315 0.624125 0.662363 137,772 8,680,885
Feb 22, 2019 0.631235 0.646801 0.618088 0.639575 139,079 8,370,216
Feb 21, 2019 0.640713 0.644149 0.629555 0.632369 130,533 8,264,088
Feb 20, 2019 0.650931 0.737196 0.634135 0.640537 137,706 8,358,783
Feb 19, 2019 0.626996 0.739343 0.625326 0.651445 122,895 8,488,868
Feb 18, 2019 0.568826 0.634696 0.568463 0.626251 132,182 8,148,879
Feb 17, 2019 0.591353 0.630060 0.564539 0.568685 118,635 7,389,149
Feb 16, 2019 0.560296 0.593702 0.559739 0.591476 123,055 7,565,278
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energi

Energi (NRG) is a cryptocurrency. Users are able to generate NRG through the process of mining. Energi has a current supply of 13,974,438 NRG. The last known price of Energi is 1.31 USD and is down 1.83% over the last 24 hours. It is currently trading on 3 active market(s) with 170,283 USD traded over the last 24 hours. More information can be found at https://www.energi.world/.
Energi Price 1.31 USD
Market Rank #179
Market Cap 18,280,167 USD
24h Volume 170,283 USD
Circulating Supply 13,974,438 NRG
Total Supply 13,974,438 NRG
Max Supply No Data
Yesterday's Open / Close $1.43 USD / $1.29 USD
Yesterday's High / Low $1.43 USD / $1.28 USD
Yesterday's Change -0.14 USD (-9.64%)
Yesterday's Volume $153,399 USD