×
×
Cryptocurrencies:  6,128Markets:  24,917Market Cap:  $359,102,403,06024h Vol:  $89,343,485,050BTC Dominance:  61.0%
Advertise
Market Cap:  $359,102,403,06024h Vol:  $89,343,485,050BTC Dominance:  61.0%Cryptocurrencies:  6,128Markets:  24,917

Energi (NRG)

$2.08 USD (-1.05%)
0.00017529 BTC (-2.49%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $65,852,971 USD
    5,551 BTC
  • Volume (24h)
    $1,804,753 USD
    152.12832589 BTC
  • Circulating Supply
    31,667,439 NRG

  • Historical data for Energi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    2.08
    2.15
    2.04
    2.11
    1,508,888
    66,699,829
    Aug 04, 2020
    2.09
    2.16
    2.00
    2.08
    2,222,757
    65,731,961
    Aug 03, 2020
    2.04
    2.18
    2.03
    2.09
    2,061,419
    66,039,885
    Aug 02, 2020
    2.11
    2.13
    1.96
    2.04
    1,490,611
    64,551,603
    Aug 01, 2020
    2.19
    2.24
    2.09
    2.11
    1,318,737
    66,463,368
    Jul 31, 2020
    2.15
    2.42
    2.09
    2.19
    2,954,804
    69,134,585
    Jul 30, 2020
    2.14
    2.17
    2.05
    2.15
    1,648,282
    67,952,298
    Jul 29, 2020
    2.15
    2.19
    2.06
    2.14
    1,535,738
    67,126,517
    Jul 28, 2020
    2.13
    2.23
    2.03
    2.15
    1,771,435
    67,446,971
    Jul 27, 2020
    2.15
    2.25
    2.01
    2.13
    1,674,345
    66,713,164
    Jul 26, 2020
    1.93
    2.25
    1.93
    2.15
    1,515,209
    67,368,767
    Jul 25, 2020
    1.87
    2.01
    1.87
    1.93
    1,305,250
    60,287,738
    Jul 24, 2020
    1.94
    1.96
    1.87
    1.87
    1,247,367
    58,305,804
    Jul 23, 2020
    1.95
    1.99
    1.92
    1.94
    1,400,759
    60,609,962
    Jul 22, 2020
    1.92
    1.95
    1.87
    1.95
    1,369,469
    60,710,193
    Jul 21, 2020
    1.86
    1.93
    1.84
    1.92
    1,092,762
    59,806,968
    Jul 20, 2020
    1.93
    1.95
    1.83
    1.86
    1,373,036
    57,897,812
    Jul 19, 2020
    1.88
    1.96
    1.81
    1.92
    1,288,648
    59,920,108
    Jul 18, 2020
    2.02
    2.04
    1.86
    1.87
    1,120,698
    58,351,153
    Jul 17, 2020
    2.07
    2.09
    1.94
    2.04
    1,192,805
    63,536,353
    Jul 16, 2020
    1.89
    2.23
    1.82
    2.06
    1,367,368
    64,100,899
    Jul 15, 2020
    1.92
    1.94
    1.85
    1.89
    1,288,666
    58,353,903
    Jul 14, 2020
    1.93
    1.94
    1.85
    1.92
    1,113,001
    59,175,794
    Jul 13, 2020
    1.89
    1.94
    1.86
    1.93
    1,166,304
    59,431,722
    Jul 12, 2020
    1.94
    1.96
    1.86
    1.89
    1,187,299
    58,263,321
    Jul 11, 2020
    1.94
    1.97
    1.89
    1.94
    1,109,369
    59,804,487
    Jul 10, 2020
    1.99
    2.01
    1.88
    1.94
    1,328,653
    59,817,994
    Jul 09, 2020
    2.02
    2.03
    1.92
    1.99
    1,130,914
    61,162,587
    Jul 08, 2020
    2.00
    2.04
    1.92
    2.02
    1,295,296
    62,101,923
    Jul 07, 2020
    1.97
    2.02
    1.90
    2.00
    1,283,442
    61,493,176
    Jul 06, 2020
    1.97
    2.05
    1.90
    1.97
    1,302,349
    60,630,905

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Energi

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Energi Statistics

Energi Price$2.08 USD
Energi ROI
685.93%
Market Rank#115
Market Cap$65,852,971 USD
24 Hour Volume$1,804,753 USD
Circulating Supply31,667,439 NRG
Total Supply31,667,439 NRG
Max SupplyNo Data
All Time High
$9.90 USD
(Jun 25, 2019)
All Time Low
$0.244958 USD
(Sep 19, 2018)
52 Week High / Low
$8.70 USD /
$0.841330 USD
90 Day High / Low
$4.02 USD /
$1.81 USD
30 Day High / Low
$2.42 USD /
$1.81 USD
7 Day High / Low
$2.42 USD /
$1.96 USD
24 Hour High / Low
$2.15 USD /
$2.03 USD
Yesterday's High / Low
$2.15 USD /
$2.04 USD
Yesterday's Open / Close
$2.08 USD /
$2.11 USD
Yesterday's Change$0.029578 USD (1.42%)
Yesterday's Volume$1,508,888 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.