×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $253,571,922,85124h Vol:  $157,574,516,420BTC Dominance:  63.8%
Advertise
Market Cap:  $253,571,922,85124h Vol:  $157,574,516,420BTC Dominance:  63.8%Cryptocurrencies:  5,158Markets:  20,675

Energi (NRG)

$1.47 USD (1.68%)
0.00016612 BTC (-0.37%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $39,353,967 USD
    4,434 BTC
  • Volume (24h)
    $863,637 USD
    97.30956249 BTC
  • Circulating Supply
    26,692,511 NRG

  • Historical data for Energi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    1.46
    1.50
    1.43
    1.47
    925,427
    39,263,018
    Feb 26, 2020
    1.54
    1.56
    1.40
    1.46
    914,618
    38,604,264
    Feb 25, 2020
    1.57
    1.61
    1.52
    1.54
    1,043,356
    40,689,427
    Feb 24, 2020
    1.65
    1.65
    1.52
    1.57
    796,290
    41,444,841
    Feb 23, 2020
    1.59
    1.68
    1.58
    1.65
    728,960
    43,451,694
    Feb 22, 2020
    1.54
    1.61
    1.54
    1.59
    704,349
    41,948,489
    Feb 21, 2020
    1.46
    1.54
    1.45
    1.54
    607,379
    40,607,272
    Feb 20, 2020
    1.45
    1.51
    1.42
    1.46
    435,131
    38,402,553
    Feb 19, 2020
    1.56
    1.61
    1.45
    1.45
    630,054
    38,252,707
    Feb 18, 2020
    1.63
    1.68
    1.46
    1.56
    722,816
    41,121,718
    Feb 17, 2020
    1.60
    1.69
    1.54
    1.63
    553,774
    42,878,235
    Feb 16, 2020
    1.71
    1.82
    1.57
    1.61
    619,342
    42,135,072
    Feb 15, 2020
    1.83
    1.91
    1.70
    1.71
    533,280
    44,406,477
    Feb 14, 2020
    1.85
    1.86
    1.79
    1.83
    527,564
    47,503,537
    Feb 13, 2020
    1.93
    1.93
    1.77
    1.85
    634,160
    48,077,103
    Feb 12, 2020
    1.97
    1.99
    1.87
    1.93
    649,130
    50,218,038
    Feb 11, 2020
    1.86
    1.97
    1.84
    1.97
    548,237
    51,022,162
    Feb 10, 2020
    1.98
    1.99
    1.85
    1.86
    418,415
    48,257,066
    Feb 09, 2020
    1.91
    1.98
    1.91
    1.98
    513,545
    51,323,196
    Feb 08, 2020
    1.90
    1.95
    1.84
    1.91
    444,983
    49,481,146
    Feb 07, 2020
    1.92
    1.92
    1.85
    1.90
    404,302
    49,162,981
    Feb 06, 2020
    1.80
    1.92
    1.79
    1.92
    407,343
    49,529,030
    Feb 05, 2020
    1.78
    1.84
    1.76
    1.80
    556,164
    46,537,637
    Feb 04, 2020
    1.80
    1.82
    1.76
    1.78
    405,571
    45,885,941
    Feb 03, 2020
    1.89
    1.93
    1.78
    1.80
    452,638
    45,969,910
    Feb 02, 2020
    1.78
    1.98
    1.75
    1.89
    407,507
    48,179,949
    Feb 01, 2020
    1.80
    1.86
    1.75
    1.78
    407,826
    45,405,974
    Jan 31, 2020
    1.80
    1.86
    1.75
    1.80
    452,642
    45,886,254
    Jan 30, 2020
    1.78
    1.88
    1.76
    1.80
    453,408
    45,801,135
    Jan 29, 2020
    1.82
    1.87
    1.78
    1.78
    414,561
    45,291,877
    Jan 28, 2020
    1.80
    1.83
    1.74
    1.82
    460,149
    46,307,368

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Energi

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Energi Statistics

Energi Price
$1.47 USD
Energi ROI
457.21%
Market Rank
#104
Market Cap
$39,353,967 USD
24 Hour Volume
$863,637 USD
Circulating Supply
26,692,511 NRG
Total Supply
26,692,511 NRG
Max Supply
No Data
All Time High
$9.90 USD
(Jun 25, 2019)
All Time Low
$0.244958 USD
(Sep 19, 2018)
52 Week High / Low
$9.90 USD /
$0.714521 USD
90 Day High / Low
$2.90 USD /
$1.21 USD
30 Day High / Low
$1.99 USD /
$1.40 USD
7 Day High / Low
$1.68 USD /
$1.40 USD
24 Hour High / Low
$1.50 USD /
$1.44 USD
Yesterday's High / Low
$1.50 USD /
$1.43 USD
Yesterday's Open / Close
$1.46 USD /
$1.47 USD
Yesterday's Change
$0.013745 USD (0.94%)
Yesterday's Volume
$925,427 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.