×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,993,724,67124h Vol:  $56,531,182,469BTC Dominance:  65.9%
Advertise
Market Cap:  $233,993,724,67124h Vol:  $56,531,182,469BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Energi (NRG)

$2.14 USD (-0.65%)
0.00024983 BTC (-0.98%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $48,490,780 USD
    5,669 BTC
  • Volume (24h)
    $476,993 USD
    55.76294564 BTC
  • Circulating Supply
    22,691,151 NRG

  • Historical data for Energi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    2.21
    2.25
    2.13
    2.21
    460,824
    50,091,906
    Nov 15, 2019
    2.27
    2.27
    2.20
    2.20
    412,364
    49,967,248
    Nov 14, 2019
    2.29
    2.36
    2.20
    2.26
    466,650
    51,268,703
    Nov 13, 2019
    2.38
    2.47
    2.23
    2.29
    496,289
    51,720,751
    Nov 12, 2019
    2.33
    2.40
    2.30
    2.38
    478,251
    53,730,399
    Nov 11, 2019
    2.46
    2.46
    2.26
    2.33
    382,477
    52,573,782
    Nov 10, 2019
    2.38
    2.53
    1.95
    2.46
    464,042
    55,388,087
    Nov 09, 2019
    2.30
    2.47
    2.30
    2.38
    469,708
    53,543,832
    Nov 08, 2019
    2.54
    2.54
    2.30
    2.30
    464,058
    51,821,881
    Nov 07, 2019
    2.53
    2.56
    2.41
    2.54
    508,992
    57,010,535
    Nov 06, 2019
    2.52
    2.58
    2.46
    2.53
    441,377
    56,304,107
    Nov 05, 2019
    2.55
    2.60
    2.45
    2.52
    486,856
    56,070,561
    Nov 04, 2019
    2.48
    2.66
    2.44
    2.55
    492,611
    56,554,851
    Nov 03, 2019
    2.52
    2.53
    2.37
    2.48
    526,675
    55,122,538
    Nov 02, 2019
    2.72
    2.74
    2.39
    2.52
    432,267
    55,900,768
    Nov 01, 2019
    2.80
    2.80
    2.49
    2.72
    401,482
    60,311,573
    Oct 31, 2019
    2.73
    2.80
    2.40
    2.80
    496,094
    61,960,608
    Oct 30, 2019
    2.57
    2.76
    2.37
    2.73
    551,512
    60,396,641
    Oct 29, 2019
    2.38
    2.87
    2.37
    2.57
    423,999
    56,694,199
    Oct 28, 2019
    2.44
    2.97
    2.38
    2.38
    458,145
    52,505,934
    Oct 27, 2019
    2.69
    3.00
    2.42
    2.44
    541,075
    53,748,228
    Oct 26, 2019
    2.71
    3.14
    2.63
    2.69
    398,387
    59,265,474
    Oct 25, 2019
    2.42
    2.78
    2.30
    2.71
    378,547
    59,672,747
    Oct 24, 2019
    2.42
    2.43
    2.25
    2.42
    337,702
    53,043,268
    Oct 23, 2019
    2.65
    2.66
    2.32
    2.42
    341,527
    53,104,568
    Oct 22, 2019
    2.52
    2.92
    2.51
    2.65
    375,069
    58,172,734
    Oct 21, 2019
    2.61
    3.05
    2.40
    2.52
    244,136
    55,109,273
    Oct 20, 2019
    2.43
    2.63
    2.40
    2.61
    350,665
    57,111,873
    Oct 19, 2019
    2.63
    2.64
    2.33
    2.43
    355,383
    53,083,939
    Oct 18, 2019
    2.58
    2.64
    2.47
    2.63
    322,913
    57,405,331
    Oct 17, 2019
    2.99
    2.99
    2.45
    2.58
    356,120
    56,327,500

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi Statistics

Energi Price
$2.14 USD
Energi ROI
707.66%
Market Rank
#88
Market Cap
$48,490,780 USD
24 Hour Volume
$476,993 USD
Circulating Supply
22,691,151 NRG
Total Supply
22,691,151 NRG
Max Supply
No Data
All Time High
$9.90 USD
(Jun 25, 2019)
All Time Low
$0.244958 USD
(Sep 19, 2018)
52 Week High / Low
$9.90 USD /
$0.520758 USD
90 Day High / Low
$6.96 USD /
$1.95 USD
30 Day High / Low
$3.14 USD /
$1.95 USD
7 Day High / Low
$2.53 USD /
$1.95 USD
24 Hour High / Low
$2.25 USD /
$2.13 USD
Yesterday's High / Low
$2.25 USD /
$2.13 USD
Yesterday's Open / Close
$2.21 USD /
$2.21 USD
Yesterday's Change
$0.002756 USD (0.12%)
Yesterday's Volume
$460,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.