Historical data for Energi

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Jan 15, 2019	1.18	1.23	1.16	1.16	222,527	13,731,666
Jan 14, 2019	1.16	1.20	1.15	1.19	230,406	13,986,075
Jan 13, 2019	1.19	1.21	1.14	1.16	275,145	13,699,305
Jan 12, 2019	1.17	1.21	1.17	1.19	247,980	13,983,701
Jan 11, 2019	1.17	1.18	1.15	1.17	225,705	13,782,172
Jan 10, 2019	1.27	1.28	1.13	1.17	365,734	13,770,395
Jan 09, 2019	1.24	1.28	1.23	1.27	355,603	14,860,236
Jan 08, 2019	1.20	1.26	1.16	1.23	133,708	14,419,957
Jan 07, 2019	1.10	1.22	1.10	1.20	224,180	14,026,976
Jan 06, 2019	1.21	1.31	1.10	1.10	132,610	12,850,710
Jan 05, 2019	1.21	1.24	1.20	1.21	186,591	14,041,892
Jan 04, 2019	1.26	1.26	1.19	1.21	193,668	14,100,275
Jan 03, 2019	1.21	1.34	1.20	1.26	365,299	14,406,519
Jan 02, 2019	1.20	1.22	1.17	1.21	244,277	13,843,499
Jan 01, 2019	1.15	1.20	1.13	1.20	130,752	13,644,240
Dec 31, 2018	1.20	1.20	1.15	1.15	139,524	13,070,514
Dec 30, 2018	1.19	1.22	1.18	1.20	126,475	13,574,496
Dec 29, 2018	1.26	1.32	1.19	1.19	177,736	13,498,052
Dec 28, 2018	1.17	1.26	1.17	1.25	224,148	14,173,778
Dec 27, 2018	1.25	1.25	1.16	1.17	139,190	13,163,366
Dec 26, 2018	1.24	1.26	1.21	1.25	121,146	14,074,536
Dec 25, 2018	1.38	1.38	1.18	1.24	167,386	13,922,273
Dec 24, 2018	1.32	1.45	1.32	1.38	150,159	15,471,458
Dec 23, 2018	1.33	1.35	1.30	1.31	120,116	14,709,136
Dec 22, 2018	1.31	1.35	1.27	1.32	170,794	14,820,085
Dec 21, 2018	1.40	1.43	1.27	1.31	92,980	14,641,853
Dec 20, 2018	1.25	1.45	1.25	1.41	10,522	15,703,133
Dec 19, 2018	1.26	1.29	1.20	1.26	22,906	13,753,444
Dec 18, 2018	1.19	1.27	1.17	1.26	5,569	13,754,873
Dec 17, 2018	1.05	1.23	1.04	1.19	14,160	12,961,220