Historical data for Energi

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 13, 2018	1.66	1.77	1.49	1.49	15,449	14,735,989
Nov 12, 2018	1.84	1.99	1.65	1.66	99,077	16,437,738
Nov 11, 2018	1.47	1.84	1.39	1.83	47,899	18,078,904
Nov 10, 2018	1.33	1.44	1.28	1.39	7,276	13,641,357
Nov 09, 2018	1.33	1.47	1.32	1.33	11,463	13,038,730
Nov 08, 2018	1.45	1.45	1.27	1.33	9,782	13,075,831
Nov 07, 2018	1.27	1.46	1.23	1.45	37,166	14,220,233
Nov 06, 2018	1.27	1.34	1.17	1.27	53,017	12,258,068
Nov 05, 2018	1.01	1.91	1.01	1.26	99,033	12,092,563
Nov 04, 2018	1.00	1.03	0.991989	1.01	11,915	9,665,125
Nov 03, 2018	1.01	1.03	0.981129	1.00	12,115	9,536,427
Nov 02, 2018	1.01	1.08	0.945883	1.01	22,170	9,651,423
Nov 01, 2018	0.974588	1.07	0.875762	1.01	26,310	9,581,943
Oct 31, 2018	0.784404	1.19	0.783775	0.974588	51,957	9,236,880
Oct 30, 2018	0.713006	0.844890	0.695657	0.781662	19,883	7,393,764
Oct 29, 2018	0.770254	0.773878	0.645577	0.714750	20,863	6,747,434
Oct 28, 2018	0.650018	0.829061	0.642172	0.742627	20,726	6,996,644
Oct 27, 2018	0.544911	0.691180	0.543094	0.646564	11,921	6,079,469
Oct 26, 2018	0.544884	0.589230	0.542800	0.546996	2,727	5,132,826
Oct 25, 2018	0.567992	0.681000	0.533564	0.545694	6,909	5,110,514
Oct 24, 2018	0.658860	0.694728	0.525218	0.568206	15,314	5,310,671
Oct 23, 2018	0.626638	0.697574	0.527911	0.696666	23,600	6,498,221
Oct 22, 2018	0.483119	0.955934	0.424848	0.610372	20,777	3,034,627
Oct 21, 2018	0.497021	0.513453	0.466442	0.483689	5,775	2,404,788
Oct 20, 2018	0.416098	0.459226	0.400567	0.453639	9,084	2,255,387
Oct 19, 2018	0.407200	0.429065	0.397183	0.416084	3,755	2,068,672
Oct 18, 2018	0.416028	0.422978	0.399826	0.407289	6,572	2,024,946
Oct 17, 2018	0.421316	0.436189	0.408805	0.414509	3,950	2,060,842
Oct 16, 2018	0.468865	0.490615	0.418269	0.419880	4,704	2,087,545
Oct 15, 2018	0.430588	0.498582	0.417233	0.469301	15,387	2,333,255