Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Energi Energi (NRG)
3.08 USD (0.65%)
0.00030060 BTC (1.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
63,298,478 USD
6,172 BTC
Volume (24h)
492,144 USD
47.99 BTC
Circulating Supply
20,532,295 NRG

Historical data for Energi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 3.00 3.09 2.95 3.03 455,691 62,154,318
Sep 15, 2019 2.97 3.01 2.65 3.01 340,247 61,613,117
Sep 14, 2019 2.95 3.07 2.67 2.97 376,368 60,922,742
Sep 13, 2019 3.04 3.16 2.90 2.95 461,268 60,406,019
Sep 12, 2019 2.97 3.20 2.91 3.04 359,988 62,102,741
Sep 11, 2019 2.81 3.18 2.76 2.97 335,826 60,623,657
Sep 10, 2019 3.40 3.52 2.81 2.81 503,716 57,358,901
Sep 09, 2019 3.87 3.87 3.27 3.41 432,865 69,410,362
Sep 08, 2019 3.77 4.19 3.64 3.87 516,984 78,638,299
Sep 07, 2019 3.32 4.18 3.26 3.77 537,297 76,573,982
Sep 06, 2019 4.06 4.42 3.25 3.32 396,088 67,365,471
Sep 05, 2019 4.26 4.78 4.06 4.06 558,451 82,350,887
Sep 04, 2019 5.10 5.10 4.14 4.26 382,314 86,206,656
Sep 03, 2019 5.11 5.32 4.73 5.10 467,603 103,116,018
Sep 02, 2019 5.22 5.26 4.44 5.13 649,822 103,715,290
Sep 01, 2019 5.21 5.27 5.13 5.22 513,820 105,401,895
Aug 31, 2019 5.40 5.51 5.17 5.21 627,700 105,072,028
Aug 30, 2019 5.48 5.54 5.37 5.40 549,573 108,691,409
Aug 29, 2019 5.79 5.83 5.35 5.48 567,609 110,272,161
Aug 28, 2019 5.96 6.14 5.60 5.79 650,042 116,327,523
Aug 27, 2019 6.33 6.33 5.87 5.96 779,072 119,505,209
Aug 26, 2019 6.08 6.37 5.95 6.33 820,776 126,818,958
Aug 25, 2019 6.24 6.31 5.98 6.07 537,374 121,486,554
Aug 24, 2019 6.24 6.25 6.00 6.24 831,515 124,749,266
Aug 23, 2019 6.21 6.39 6.04 6.25 805,528 124,676,523
Aug 22, 2019 6.27 6.30 5.89 6.21 636,178 123,769,533
Aug 21, 2019 6.84 6.87 6.11 6.27 679,369 124,833,674
Aug 20, 2019 6.94 6.96 6.49 6.84 796,786 136,095,191
Aug 19, 2019 6.28 6.94 6.12 6.94 793,461 137,968,543
Aug 18, 2019 6.05 6.44 5.98 6.27 780,187 124,538,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energi

Energi (NRG) is a cryptocurrency. Users are able to generate NRG through the process of mining. Energi has a current supply of 20,532,295 NRG. The last known price of Energi is 3.08 USD and is up 0.65% over the last 24 hours. It is currently trading on 8 active market(s) with 492,144 USD traded over the last 24 hours. More information can be found at https://www.energi.world/.
Energi Statistics
Energi Price 3.08 USD
Energi ROI +1065.14%
Market Rank #71
Market Cap 63,298,478 USD
24 Hour Volume 492,144 USD
Circulating Supply 20,532,295 NRG
Total Supply 20,532,295 NRG
Max Supply No Data
All Time High 9.90 USD
(Jun 25, 2019)
All Time Low 0.244958 USD
(Sep 19, 2018)
52 Week High / Low 9.90 USD /
0.244958 USD
90 Day High / Low 9.90 USD /
2.65 USD
30 Day High / Low 6.96 USD /
2.65 USD
7 Day High / Low 3.41 USD /
2.65 USD
24 Hour High / Low 3.12 USD /
2.68 USD
Yesterday's High / Low 3.09 USD /
2.95 USD
Yesterday's Open / Close 3.00 USD /
3.03 USD
Yesterday's Change $0.022989 USD (+0.77%)
Yesterday's Volume $455,691 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)