Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Energi Energi (NRG)
2.18 USD (-5.40%)
0.00028600 BTC (-1.50%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
35,556,076 USD
4,668 BTC
Volume (24h)
185,414 USD
24.34 BTC
Circulating Supply
16,321,711 NRG

Historical data for Energi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 2.36 2.38 2.24 2.24 189,454 36,526,644
May 21, 2019 2.32 2.40 2.27 2.36 204,678 38,470,497
May 20, 2019 2.42 2.42 2.24 2.32 238,190 37,701,575
May 19, 2019 2.21 2.48 2.20 2.42 225,672 39,325,370
May 18, 2019 2.27 2.30 2.18 2.21 214,637 35,762,476
May 17, 2019 2.34 2.38 2.10 2.27 276,502 36,823,244
May 16, 2019 2.50 2.54 2.28 2.35 233,842 37,926,443
May 15, 2019 2.40 2.52 2.34 2.50 258,700 40,387,961
May 14, 2019 2.40 2.55 2.32 2.41 202,701 38,762,144
May 13, 2019 2.14 2.48 2.11 2.40 301,864 38,579,140
May 12, 2019 2.29 2.38 2.08 2.14 175,714 34,316,115
May 11, 2019 1.86 2.34 1.84 2.28 366,783 36,610,808
May 10, 2019 1.86 1.93 1.82 1.86 165,354 29,454,476
May 09, 2019 1.79 1.96 1.75 1.86 176,042 29,347,784
May 08, 2019 1.77 1.82 1.71 1.79 197,188 28,238,340
May 07, 2019 1.79 1.90 1.72 1.78 236,057 27,961,748
May 06, 2019 1.71 1.95 1.65 1.79 234,695 28,179,893
May 05, 2019 1.62 1.78 1.60 1.71 211,827 26,808,999
May 04, 2019 1.71 1.74 1.56 1.62 155,806 25,455,650
May 03, 2019 1.59 1.72 1.58 1.71 191,305 26,738,902
May 02, 2019 1.44 1.62 1.41 1.59 205,994 24,841,338
May 01, 2019 1.37 1.44 1.35 1.44 162,558 22,392,745
Apr 30, 2019 1.47 1.48 1.35 1.37 122,541 21,381,773
Apr 29, 2019 1.48 1.49 1.43 1.47 158,460 22,829,205
Apr 28, 2019 1.56 1.65 1.46 1.48 132,672 23,002,054
Apr 27, 2019 1.49 1.57 1.44 1.56 197,722 24,210,321
Apr 26, 2019 1.39 1.50 1.35 1.49 134,549 23,087,623
Apr 25, 2019 1.41 1.51 1.36 1.38 125,265 21,391,477
Apr 24, 2019 1.49 1.50 1.35 1.43 126,268 22,050,931
Apr 23, 2019 1.36 1.51 1.34 1.49 135,952 22,951,071
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energi

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q3 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/

Energi Statistics
Energi Price 2.18 USD
Energi ROI +723.33%
Market Rank #136
Market Cap 35,556,076 USD
24 Hour Volume 185,414 USD
Circulating Supply 16,321,711 NRG
Total Supply 16,321,711 NRG
Max Supply No Data
All Time High 2.80 USD
(Dec 06, 2018)
All Time Low 0.244958 USD
(Sep 19, 2018)
52 Week High / Low 2.80 USD /
0.244958 USD
90 Day High / Low 2.55 USD /
0.589012 USD
30 Day High / Low 2.55 USD /
1.35 USD
7 Day High / Low 2.48 USD /
2.10 USD
24 Hour High / Low 2.38 USD /
2.15 USD
Yesterday's High / Low 2.38 USD /
2.24 USD
Yesterday's Open / Close 2.36 USD /
2.24 USD
Yesterday's Change $-0.122847 USD (-5.20%)
Yesterday's Volume $189,454 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)