Energi
(NRG)
0.00051978 BTC (-2.49%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
9,643 BTC
Volume (24h)
61.61 BTC
Circulating Supply
- Rank 69
- Website
- Announcement
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Energi
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 20, 2019 | 5.77 | 5.86 | 5.49 | 5.56 | 657,775 | 103,081,093 |
| Jul 19, 2019 | 5.92 | 5.94 | 5.40 | 5.77 | 687,303 | 106,769,859 |
| Jul 18, 2019 | 5.39 | 5.97 | 5.18 | 5.92 | 722,551 | 109,535,857 |
| Jul 17, 2019 | 5.49 | 5.65 | 5.19 | 5.39 | 671,314 | 99,458,079 |
| Jul 16, 2019 | 6.34 | 6.42 | 5.46 | 5.50 | 707,412 | 101,442,944 |
| Jul 15, 2019 | 6.23 | 6.48 | 5.96 | 6.34 | 786,279 | 116,782,885 |
| Jul 14, 2019 | 6.97 | 7.03 | 6.16 | 6.22 | 757,123 | 113,314,299 |
| Jul 13, 2019 | 7.36 | 7.42 | 6.68 | 6.97 | 827,226 | 126,653,931 |
| Jul 12, 2019 | 6.91 | 7.51 | 6.72 | 7.36 | 868,436 | 133,588,174 |
| Jul 11, 2019 | 7.21 | 7.21 | 6.47 | 6.91 | 802,110 | 125,176,987 |
| Jul 10, 2019 | 7.34 | 7.70 | 6.80 | 7.22 | 826,426 | 130,649,473 |
| Jul 09, 2019 | 7.52 | 8.01 | 7.18 | 7.34 | 857,633 | 132,670,895 |
| Jul 08, 2019 | 7.99 | 8.33 | 7.37 | 7.51 | 1,340,213 | 135,639,313 |
| Jul 07, 2019 | 9.01 | 9.36 | 7.76 | 8.02 | 1,357,262 | 144,609,879 |
| Jul 06, 2019 | 8.64 | 9.46 | 8.62 | 9.01 | 1,152,618 | 162,198,584 |
| Jul 05, 2019 | 8.54 | 8.78 | 8.25 | 8.65 | 1,248,376 | 155,472,329 |
| Jul 04, 2019 | 8.60 | 9.34 | 8.17 | 8.54 | 1,282,304 | 153,356,364 |
| Jul 03, 2019 | 7.38 | 8.61 | 7.38 | 8.60 | 1,031,201 | 152,508,377 |
| Jul 02, 2019 | 7.38 | 7.45 | 6.40 | 7.38 | 894,176 | 130,756,893 |
| Jul 01, 2019 | 7.58 | 8.10 | 6.96 | 7.38 | 858,747 | 130,563,267 |
| Jun 30, 2019 | 9.24 | 9.41 | 7.57 | 7.58 | 934,999 | 133,961,699 |
| Jun 29, 2019 | 8.71 | 9.42 | 7.85 | 9.25 | 1,492,753 | 163,209,416 |
| Jun 28, 2019 | 6.27 | 8.74 | 6.16 | 8.70 | 1,556,258 | 153,226,266 |
| Jun 27, 2019 | 7.45 | 7.60 | 6.13 | 6.26 | 804,170 | 110,175,694 |
| Jun 26, 2019 | 8.10 | 9.55 | 6.97 | 7.45 | 1,703,459 | 130,786,731 |
| Jun 25, 2019 | 6.73 | 9.90 | 6.61 | 8.10 | 2,241,703 | 142,071,387 |
| Jun 24, 2019 | 5.75 | 6.73 | 5.57 | 6.73 | 1,425,205 | 117,941,025 |
| Jun 23, 2019 | 5.53 | 5.97 | 5.11 | 5.75 | 791,203 | 100,483,905 |
| Jun 22, 2019 | 4.31 | 5.55 | 4.28 | 5.53 | 939,913 | 95,506,549 |
| Jun 21, 2019 | 4.06 | 4.41 | 4.06 | 4.30 | 319,985 | 74,238,742 |
** Latest data in range (UTC time)
About Energi
Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers, and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/
The approximate return on investment if purchased at the time of launch (or earliest known price)
