×
×
Cryptocurrencies:  7,531Markets:  31,817Market Cap:  $405,372,323,31724h Vol:  $96,246,254,981BTC Dominance:  62.3%
Market Cap:  $405,372,323,31724h Vol:  $96,246,254,981BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,817
Enecuum

Enecuum (ENQ)

$0.010938 USD (1.94%)
0.00000080 BTC (-2.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,455,389 USD
    106.78894693 BTC
  • Volume (24h)
    $57,452.39 USD
    4.21556100 BTC
  • Circulating Supply
    133,061,654 ENQ
  • Total Supply
    190,811,656 ENQ
  • Max Supply
    350,000,000 ENQ
  • Historical data for Enecuum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.010045
    0.011190
    0.009762
    0.010867
    69,140.57
    1,445,771
    Oct 25, 2020
    0.009356
    0.010656
    0.008878
    0.010044
    83,977.67
    1,336,116
    Oct 24, 2020
    0.009129
    0.009564
    0.009096
    0.009356
    57,183.76
    1,244,500
    Oct 23, 2020
    0.009273
    0.009852
    0.008611
    0.009129
    96,556.97
    1,214,099
    Oct 22, 2020
    0.008506
    0.009541
    0.008454
    0.009253
    30,889.67
    1,230,290
    Oct 21, 2020
    0.007986
    0.008750
    0.007954
    0.008501
    28,463.29
    1,078,626
    Oct 20, 2020
    0.009504
    0.009538
    0.007588
    0.008009
    55,352.74
    1,016,196
    Oct 19, 2020
    0.009654
    0.009856
    0.009237
    0.009488
    71,972.26
    1,203,835
    Oct 18, 2020
    0.009575
    0.010219
    0.009541
    0.009674
    84,786.51
    1,227,432
    Oct 17, 2020
    0.009580
    0.010160
    0.009025
    0.009520
    77,903.52
    1,207,934
    Oct 16, 2020
    0.010317
    0.010322
    0.009114
    0.009580
    80,762.67
    1,215,578
    Oct 15, 2020
    0.010454
    0.010684
    0.009910
    0.010317
    42,708.80
    1,309,064
    Oct 14, 2020
    0.011593
    0.011661
    0.010152
    0.010459
    28,465.30
    1,327,035
    Oct 13, 2020
    0.014456
    0.014592
    0.010891
    0.011593
    51,234.30
    1,470,967
    Oct 12, 2020
    0.013440
    0.016644
    0.012563
    0.014440
    170,598
    1,832,166
    Oct 11, 2020
    0.014820
    0.016148
    0.013167
    0.013440
    53,192.66
    1,705,258
    Oct 10, 2020
    0.013250
    0.015265
    0.012314
    0.014766
    77,004.43
    1,873,460
    Oct 09, 2020
    0.014015
    0.014046
    0.013173
    0.013173
    7,551.93
    1,671,410
    Oct 08, 2020
    0.014160
    0.014604
    0.013863
    0.014021
    15,420.78
    1,778,979
    Oct 07, 2020
    0.013286
    0.015114
    0.013056
    0.014229
    9,646.19
    1,805,400
    Oct 06, 2020
    0.018080
    0.018130
    0.011988
    0.013286
    30,697.03
    1,685,716
    Oct 05, 2020
    0.018217
    0.018298
    0.017663
    0.018053
    12,428.36
    2,290,589
    Oct 04, 2020
    0.016755
    0.019468
    0.016713
    0.018215
    30,198.88
    2,311,171
    Oct 03, 2020
    0.016161
    0.017018
    0.015995
    0.016760
    29,346.32
    2,126,553
    Oct 02, 2020
    0.014802
    0.016162
    0.013421
    0.016160
    53,288.51
    2,050,371
    Oct 01, 2020
    0.015475
    0.015550
    0.014602
    0.014802
    18,686.61
    1,878,145
    Sep 30, 2020
    0.016390
    0.016396
    0.015449
    0.015467
    9,958.92
    1,962,487
    Sep 29, 2020
    0.016677
    0.016974
    0.016031
    0.016390
    6,432.00
    2,079,560
    Sep 28, 2020
    0.017284
    0.017448
    0.016324
    0.016679
    7,166.37
    2,116,246
    Sep 27, 2020
    0.016948
    0.017640
    0.016712
    0.017288
    10,670.59
    2,193,549

About Enecuum

Enecuum price today is $0.010938 USD with a 24-hour trading volume of $57,452.39 USD. Enecuum is up 1.94% in the last 24 hours. The current CoinMarketCap ranking is #1064, with a market cap of $1,455,389 USD. It has a circulating supply of 133,061,654 ENQ coins and a max. supply of 350,000,000 ENQ coins. You can find the top exchanges to trade Enecuum listed on our crypto exchanges page.

Enecuum aims to be the first blockchain in the world to unite millions of smartphones into a single network.

Enecuum Price

Enecuum Price$0.010938 USD
Enecuum ROI
-88.82%
Market Rank#1064
Market Cap$1,455,389 USD
24 Hour Volume$57,452.39 USD
Circulating Supply133,061,654 ENQ
Total Supply190,811,656 ENQ
Max Supply350,000,000 ENQ
All Time High
$0.209180 USD
(Sep 10, 2019)
All Time Low
$0.005147 USD
(Mar 13, 2020)
52 Week High / Low
$0.019468 USD /
$0.005271 USD
90 Day High / Low
$0.019468 USD /
$0.007588 USD
30 Day High / Low
$0.019468 USD /
$0.007588 USD
7 Day High / Low
$0.011190 USD /
$0.007954 USD
24 Hour High / Low
$0.011254 USD /
$0.010448 USD
Yesterday's High / Low
$0.011190 USD /
$0.009762 USD
Yesterday's Open / Close
$0.010045 USD /
$0.010867 USD
Yesterday's Change$0.000822 USD (8.19%)
Yesterday's Volume$69,140.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.