×
×
Cryptocurrencies:  7,487Markets:  31,799Market Cap:  $399,804,410,90824h Vol:  $108,543,842,209BTC Dominance:  60.9%
Advertise
Search
/
Market Cap:  $399,804,410,90824h Vol:  $108,543,842,209BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,799
Eminer

Eminer (EM)

$0.004337 USD (19.94%)
0.00000033 BTC (15.97%)
0.00001039 ETH (12.62%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $5,908,017 USD
    450.08255795 BTC
    14,147 ETH
  • Volume (24h)
    $2,127,624 USD
    162.08588562 BTC
    5,095 ETH
  • Circulating Supply
    1,362,156,249 EM
  • Total Supply
    2,100,000,000 EM
  • Max Supply
    2,100,000,000 EM

  • Historical data for Eminer

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.003549
    0.003722
    0.003495
    0.003614
    535,000
    4,922,521
    Oct 20, 2020
    0.003726
    0.003797
    0.003517
    0.003549
    1,381,118
    4,834,687
    Oct 19, 2020
    0.003690
    0.003907
    0.003611
    0.003726
    1,576,329
    5,074,840
    Oct 18, 2020
    0.003685
    0.003811
    0.003659
    0.003689
    1,614,690
    5,024,685
    Oct 17, 2020
    0.003777
    0.003791
    0.003641
    0.003692
    766,885
    5,028,779
    Oct 16, 2020
    0.003810
    0.003840
    0.003727
    0.003777
    1,185,070
    5,144,506
    Oct 15, 2020
    0.003958
    0.004006
    0.003799
    0.003810
    2,099,402
    5,189,790
    Oct 14, 2020
    0.004169
    0.004285
    0.003883
    0.003958
    1,808,629
    5,390,988
    Oct 13, 2020
    0.003967
    0.004447
    0.003878
    0.004164
    2,437,066
    5,671,838
    Oct 12, 2020
    0.003992
    0.004056
    0.003902
    0.003982
    2,989,782
    5,424,343
    Oct 11, 2020
    0.003824
    0.004033
    0.003798
    0.004005
    1,603,584
    5,455,395
    Oct 10, 2020
    0.003885
    0.003939
    0.003788
    0.003824
    2,186,049
    5,208,890
    Oct 09, 2020
    0.003683
    0.003811
    0.003627
    0.003729
    2,319,420
    5,079,858
    Oct 08, 2020
    0.003589
    0.003983
    0.003564
    0.003678
    2,373,862
    5,009,830
    Oct 07, 2020
    0.003783
    0.003884
    0.003472
    0.003586
    2,179,101
    4,885,086
    Oct 06, 2020
    0.003792
    0.003973
    0.003491
    0.003783
    3,224,269
    5,153,070
    Oct 05, 2020
    0.003771
    0.003877
    0.003729
    0.003795
    2,351,312
    5,168,833
    Oct 04, 2020
    0.003610
    0.003833
    0.003529
    0.003771
    2,381,247
    5,137,098
    Oct 03, 2020
    0.005070
    0.005070
    0.003598
    0.003610
    4,007,552
    4,917,944
    Oct 02, 2020
    0.003975
    0.005090
    0.003963
    0.005070
    6,708,491
    6,906,517
    Oct 01, 2020
    0.003855
    0.003989
    0.003531
    0.003981
    4,800,421
    5,422,189
    Sep 30, 2020
    0.003942
    0.003969
    0.003759
    0.003850
    6,213,866
    5,164,443
    Sep 29, 2020
    0.004601
    0.004848
    0.003846
    0.003942
    4,431,746
    5,288,081
    Sep 28, 2020
    0.003647
    0.004748
    0.003632
    0.004610
    1,673,064
    6,183,262
    Sep 27, 2020
    0.004876
    0.005060
    0.003618
    0.003647
    3,206,992
    4,891,382
    Sep 26, 2020
    0.005169
    0.005312
    0.004858
    0.004876
    624,953
    6,540,317
    Sep 25, 2020
    0.005148
    0.005572
    0.004926
    0.005168
    1,308,640
    6,932,715
    Sep 24, 2020
    0.004929
    0.005242
    0.004813
    0.005148
    838,992
    6,905,377
    Sep 23, 2020
    0.005556
    0.005692
    0.004893
    0.004929
    1,130,441
    6,611,468
    Sep 22, 2020
    0.005484
    0.006062
    0.005305
    0.005556
    2,428,956
    7,452,865

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Eminer

Eminer price today is $0.004337 USD with a 24-hour trading volume of $2,127,624 USD. Eminer is up 19.94% in the last 24 hours. The current CoinMarketCap ranking is #678, with a market cap of $5,908,017 USD. It has a circulating supply of 1,362,156,249 EM coins and a max. supply of 2,100,000,000 EM coins. You can find the top exchanges to trade Eminer listed on our crypto exchanges page.

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Eminer Price

Eminer Price$0.004337 USD
Eminer ROI
-71.08%
Market Rank#678
Market Cap$5,908,017 USD
24 Hour Volume$2,127,624 USD
Circulating Supply1,362,156,249 EM
Total Supply2,100,000,000 EM
Max Supply2,100,000,000 EM
All Time High
$0.046802 USD
(Aug 24, 2019)
All Time Low
$0.002006 USD
(Mar 13, 2020)
52 Week High / Low
$0.004530 USD /
$0.002006 USD
90 Day High / Low
$0.004530 USD /
$0.003468 USD
30 Day High / Low
$0.004530 USD /
$0.003495 USD
7 Day High / Low
$0.004530 USD /
$0.003495 USD
24 Hour High / Low
$0.004530 USD /
$0.003606 USD
Yesterday's High / Low
$0.003722 USD /
$0.003495 USD
Yesterday's Open / Close
$0.003549 USD /
$0.003614 USD
Yesterday's Change$0.000065 USD (1.84%)
Yesterday's Volume$535,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.