×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,625,660,53724h Vol:  $60,378,584,168BTC Dominance:  66.6%
Advertise
Market Cap:  $196,625,660,53724h Vol:  $60,378,584,168BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

Eminer (EM)

$0.004290 USD (-0.64%)
0.00000059 BTC (0.40%)
0.00002964 ETH (0.69%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $2,460,065 USD
    340.42598271 BTC
    16,997 ETH
  • Volume (24h)
    $663,552 USD
    91.82284546 BTC
    4,585 ETH
  • Circulating Supply
    573,395,301 EM
  • Total Supply
    2,100,000,000 EM
  • Max Supply
    2,100,000,000 EM

  • Historical data for Eminer

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.004580
    0.004586
    0.004224
    0.004248
    776,281
    2,431,800
    Dec 10, 2019
    0.004382
    0.004685
    0.004138
    0.004555
    1,209,617
    2,600,701
    Dec 09, 2019
    0.004707
    0.004920
    0.004384
    0.004384
    982,329
    2,450,130
    Dec 08, 2019
    0.004899
    0.004913
    0.004613
    0.004691
    652,920
    2,575,825
    Dec 07, 2019
    0.005278
    0.005332
    0.004798
    0.004899
    959,510
    2,689,953
    Dec 06, 2019
    0.004593
    0.006426
    0.004527
    0.005254
    1,569,951
    2,884,871
    Dec 05, 2019
    0.004684
    0.004684
    0.004365
    0.004600
    993,276
    2,503,461
    Dec 04, 2019
    0.004556
    0.004856
    0.004367
    0.004684
    1,350,814
    2,522,290
    Dec 03, 2019
    0.005241
    0.005393
    0.004540
    0.004544
    743,410
    2,409,374
    Dec 02, 2019
    0.005525
    0.005576
    0.005198
    0.005243
    882,837
    1,976,983
    Dec 01, 2019
    0.005617
    0.005767
    0.005302
    0.005527
    971,641
    2,084,214
    Nov 30, 2019
    0.006054
    0.006094
    0.005360
    0.005629
    1,198,675
    2,122,668
    Nov 29, 2019
    0.006064
    0.006137
    0.005769
    0.006054
    1,172,079
    2,283,013
    Nov 28, 2019
    0.005983
    0.006381
    0.005863
    0.006057
    1,706,942
    2,284,244
    Nov 27, 2019
    0.006162
    0.006333
    0.005633
    0.005994
    1,311,005
    2,260,384
    Nov 26, 2019
    0.005582
    0.006250
    0.005498
    0.006183
    1,550,587
    2,331,516
    Nov 25, 2019
    0.005807
    0.006822
    0.004910
    0.005579
    2,018,672
    2,103,785
    Nov 24, 2019
    0.007646
    0.007731
    0.005697
    0.005816
    2,974,185
    2,193,254
    Nov 23, 2019
    0.005850
    0.007908
    0.005390
    0.007707
    2,274,555
    2,906,483
    Nov 22, 2019
    0.007288
    0.007427
    0.005328
    0.005822
    1,547,663
    2,195,392
    Nov 21, 2019
    0.008294
    0.008832
    0.007232
    0.007288
    1,504,039
    2,748,488
    Nov 20, 2019
    0.009530
    0.009839
    0.008262
    0.008288
    2,191,182
    3,125,591
    Nov 19, 2019
    0.009935
    0.010675
    0.009530
    0.009530
    2,054,641
    3,593,851
    Nov 18, 2019
    0.009690
    0.010438
    0.009668
    0.009923
    2,297,512
    3,741,929
    Nov 17, 2019
    0.009889
    0.010590
    0.009403
    0.009729
    2,426,156
    3,668,842
    Nov 16, 2019
    0.010038
    0.010455
    0.009029
    0.009889
    2,387,762
    3,729,022
    Nov 15, 2019
    0.011051
    0.011863
    0.010002
    0.010028
    2,303,223
    3,781,449
    Nov 14, 2019
    0.012637
    0.012757
    0.010935
    0.011051
    2,565,918
    4,167,368
    Nov 13, 2019
    0.012870
    0.013494
    0.012554
    0.012660
    2,716,684
    4,774,343
    Nov 12, 2019
    0.014005
    0.014030
    0.012791
    0.012875
    2,565,676
    4,855,227

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Eminer

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Eminer Statistics

Eminer Price
$0.004290 USD
Eminer ROI
-71.38%
Market Rank
#602
Market Cap
$2,460,065 USD
24 Hour Volume
$663,552 USD
Circulating Supply
573,395,301 EM
Total Supply
2,100,000,000 EM
Max Supply
2,100,000,000 EM
All Time High
$0.046802 USD
(Aug 24, 2019)
All Time Low
$0.004138 USD
(Dec 10, 2019)
52 Week High / Low
$0.046802 USD /
$0.004138 USD
90 Day High / Low
$0.042127 USD /
$0.004138 USD
30 Day High / Low
$0.013494 USD /
$0.004138 USD
7 Day High / Low
$0.006426 USD /
$0.004138 USD
24 Hour High / Low
$0.004377 USD /
$0.004172 USD
Yesterday's High / Low
$0.004586 USD /
$0.004224 USD
Yesterday's Open / Close
$0.004580 USD /
$0.004248 USD
Yesterday's Change
$-0.000332 USD (-7.24%)
Yesterday's Volume
$776,281 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.