×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,295Markets:  20,760Market Cap:  $186,292,998,40724h Vol:  $129,680,406,045BTC Dominance:  65.3%
Advertise
Market Cap:  $186,292,998,40724h Vol:  $129,680,406,045BTC Dominance:  65.3%Cryptocurrencies:  5,295Markets:  20,760

Eminer (EM)

$0.002794 USD (2.50%)
0.00000042 BTC (-2.22%)
0.00002023 ETH (-1.32%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $3,137,050 USD
    471.87909123 BTC
    22,717 ETH
  • Volume (24h)
    $662,560 USD
    99.66311753 BTC
    4,798 ETH
  • Circulating Supply
    1,122,712,180 EM
  • Total Supply
    2,100,000,000 EM
  • Max Supply
    2,100,000,000 EM

  • Historical data for Eminer

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.002787
    0.002793
    0.002683
    0.002766
    749,442
    3,105,731
    Mar 31, 2020
    0.002778
    0.002915
    0.002742
    0.002787
    637,796
    3,128,684
    Mar 30, 2020
    0.002671
    0.002851
    0.002660
    0.002783
    839,716
    3,124,093
    Mar 29, 2020
    0.002977
    0.003027
    0.002650
    0.002671
    918,801
    2,998,336
    Mar 28, 2020
    0.002996
    0.003097
    0.002800
    0.002980
    1,160,144
    3,345,509
    Mar 27, 2020
    0.002923
    0.003234
    0.002855
    0.002997
    1,368,520
    3,365,059
    Mar 26, 2020
    0.002922
    0.002996
    0.002860
    0.002925
    418,275
    3,283,947
    Mar 25, 2020
    0.003078
    0.003108
    0.002908
    0.002922
    735,288
    3,280,708
    Mar 24, 2020
    0.003102
    0.003200
    0.003025
    0.003079
    966,286
    3,457,035
    Mar 23, 2020
    0.002972
    0.003162
    0.002827
    0.003095
    977,477
    3,474,747
    Mar 22, 2020
    0.003385
    0.003519
    0.002936
    0.002972
    1,584,991
    3,337,106
    Mar 21, 2020
    0.002838
    0.003784
    0.002838
    0.003386
    2,293,751
    3,801,962
    Mar 20, 2020
    0.002793
    0.004232
    0.002783
    0.002838
    4,502,817
    3,186,476
    Mar 19, 2020
    0.002200
    0.003422
    0.002178
    0.002793
    2,471,719
    3,136,197
    Mar 18, 2020
    0.002341
    0.002347
    0.002161
    0.002200
    1,104,503
    2,470,440
    Mar 17, 2020
    0.002153
    0.002498
    0.002134
    0.002325
    1,230,393
    2,610,441
    Mar 16, 2020
    0.002733
    0.002746
    0.002154
    0.002154
    1,129,847
    2,418,549
    Mar 15, 2020
    0.002792
    0.002833
    0.002612
    0.002734
    861,551
    3,069,295
    Mar 14, 2020
    0.002921
    0.002987
    0.002615
    0.002792
    1,267,429
    1,640,892
    Mar 13, 2020
    0.002252
    0.003238
    0.002006
    0.002920
    2,984,672
    1,716,181
    Mar 12, 2020
    0.003369
    0.003991
    0.002196
    0.002261
    2,374,539
    1,328,848
    Mar 11, 2020
    0.003496
    0.003531
    0.003335
    0.003368
    742,438
    1,979,625
    Mar 10, 2020
    0.003399
    0.003542
    0.003348
    0.003496
    1,122,665
    2,054,959
    Mar 09, 2020
    0.003273
    0.003435
    0.003239
    0.003373
    1,036,111
    1,982,222
    Mar 08, 2020
    0.003820
    0.003822
    0.003224
    0.003281
    642,178
    1,928,092
    Mar 07, 2020
    0.004115
    0.004155
    0.003820
    0.003820
    804,712
    2,245,431
    Mar 06, 2020
    0.003912
    0.004193
    0.003912
    0.004097
    966,002
    2,408,048
    Mar 05, 2020
    0.003794
    0.003986
    0.003735
    0.003912
    634,366
    2,299,459
    Mar 04, 2020
    0.003858
    0.003882
    0.003656
    0.003795
    1,203,717
    2,230,297
    Mar 03, 2020
    0.003872
    0.003896
    0.003707
    0.003824
    1,268,043
    2,247,268
    Mar 02, 2020
    0.003524
    0.004136
    0.003521
    0.003874
    2,654,033
    2,277,073

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Eminer

Eminer aims to build a platform that integrates hash rate services, financial services, and information services.

Eminer Statistics

Eminer Price
$0.002794 USD
Eminer ROI
-81.37%
Market Rank
#512
Market Cap
$3,137,050 USD
24 Hour Volume
$662,560 USD
Circulating Supply
1,122,712,180 EM
Total Supply
2,100,000,000 EM
Max Supply
2,100,000,000 EM
All Time High
$0.046802 USD
(Aug 24, 2019)
All Time Low
$0.002006 USD
(Mar 13, 2020)
52 Week High / Low
$0.046802 USD /
$0.002006 USD
90 Day High / Low
$0.009363 USD /
$0.002006 USD
30 Day High / Low
$0.004232 USD /
$0.002006 USD
7 Day High / Low
$0.003234 USD /
$0.002650 USD
24 Hour High / Low
$0.002816 USD /
$0.002683 USD
Yesterday's High / Low
$0.002793 USD /
$0.002683 USD
Yesterday's Open / Close
$0.002787 USD /
$0.002766 USD
Yesterday's Change
$-0.000020 USD (-0.73%)
Yesterday's Volume
$749,442 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.