Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elastos Elastos (ELA)
4.09 USD (0.12%)
0.00035759 BTC (-4.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
63,837,126 USD
5,582 BTC
Volume (24h)
6,168,624 USD
539.36 BTC
Circulating Supply
15,609,028 ELA
Total Supply
34,598,155 ELA

Historical data for Elastos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 4.06 4.22 3.85 4.11 6,620,454 64,085,134
Jun 23, 2019 3.83 4.30 3.70 4.06 9,386,215 63,318,911
Jun 22, 2019 3.71 4.20 3.52 3.76 12,844,817 58,721,912
Jun 21, 2019 3.70 4.16 3.56 3.66 7,129,995 57,142,780
Jun 20, 2019 3.73 4.11 3.57 3.70 4,179,327 57,757,623
Jun 19, 2019 3.71 4.01 3.59 3.77 5,291,741 58,759,599
Jun 18, 2019 3.90 4.29 3.58 3.70 5,779,943 57,666,655
Jun 17, 2019 3.75 4.37 3.50 3.96 7,170,116 61,608,020
Jun 16, 2019 4.04 4.35 3.59 3.75 3,670,978 58,431,836
Jun 15, 2019 3.70 4.20 3.66 4.04 4,847,230 62,939,488
Jun 14, 2019 3.52 3.89 3.49 3.70 6,498,292 57,652,559
Jun 13, 2019 3.59 3.86 3.42 3.52 3,321,772 54,797,482
Jun 12, 2019 3.70 3.83 3.42 3.62 5,970,602 56,378,496
Jun 11, 2019 3.73 3.95 3.37 3.53 5,319,598 54,749,631
Jun 10, 2019 3.43 4.04 3.35 3.74 8,449,248 58,083,291
Jun 09, 2019 3.27 3.75 3.10 3.45 8,296,139 53,529,183
Jun 08, 2019 3.22 3.52 3.11 3.27 3,652,842 50,666,127
Jun 07, 2019 3.17 3.47 2.99 3.23 2,045,504 50,138,107
Jun 06, 2019 3.17 3.26 3.02 3.18 1,574,462 49,371,657
Jun 05, 2019 3.16 3.35 3.04 3.17 2,831,346 49,101,177
Jun 04, 2019 3.42 3.45 3.10 3.16 2,861,990 48,479,191
Jun 03, 2019 3.49 3.76 3.26 3.43 2,552,004 52,609,610
Jun 02, 2019 3.53 4.33 3.37 3.49 2,367,913 53,542,268
Jun 01, 2019 3.77 4.33 3.35 3.53 3,761,293 54,197,440
May 31, 2019 3.50 4.28 3.32 3.77 2,475,426 57,884,403
May 30, 2019 3.59 3.82 3.39 3.50 4,442,243 53,753,478
May 29, 2019 3.60 3.73 3.46 3.59 3,052,360 55,125,297
May 28, 2019 3.76 3.83 3.60 3.61 3,241,095 55,470,292
May 27, 2019 4.18 4.37 3.66 3.77 5,413,961 57,874,472
May 26, 2019 3.99 4.23 3.49 3.90 2,155,131 59,884,549
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 4.09 USD
Elastos ROI -90.71%
Market Rank #106
Market Cap 63,837,126 USD
24 Hour Volume 6,168,624 USD
Circulating Supply 15,609,028 ELA
Total Supply 34,598,155 ELA
Max Supply No Data
All Time High 93.96 USD
(Feb 24, 2018)
All Time Low 1.86 USD
(Feb 16, 2019)
52 Week High / Low 25.57 USD /
1.86 USD
90 Day High / Low 4.57 USD /
2.75 USD
30 Day High / Low 4.37 USD /
2.99 USD
7 Day High / Low 4.30 USD /
3.52 USD
24 Hour High / Low 4.28 USD /
3.95 USD
Yesterday's High / Low 4.22 USD /
3.85 USD
Yesterday's Open / Close 4.06 USD /
4.11 USD
Yesterday's Change $0.048438 USD (+1.19%)
Yesterday's Volume $6,620,454 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)