Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elastos Elastos (ELA)
2.44 USD (5.12%)
0.00023851 BTC (5.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
39,197,053 USD
3,829 BTC
Volume (24h)
3,903,662 USD
381.33 BTC
Circulating Supply
16,053,905 ELA
Total Supply
34,902,955 ELA

Historical data for Elastos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 2.31 2.41 2.20 2.32 3,337,616 37,231,623
Sep 16, 2019 2.28 2.37 2.23 2.31 3,464,130 37,029,693
Sep 15, 2019 2.32 2.33 2.27 2.28 2,591,991 36,490,077
Sep 14, 2019 2.33 2.37 2.26 2.32 3,732,525 37,147,754
Sep 13, 2019 2.29 2.37 2.26 2.29 1,817,901 36,758,462
Sep 12, 2019 2.25 2.37 2.21 2.33 2,825,593 37,296,543
Sep 11, 2019 2.32 2.38 2.22 2.24 5,783,919 35,937,382
Sep 10, 2019 2.34 2.39 2.30 2.32 2,938,635 37,030,112
Sep 09, 2019 2.34 2.40 2.29 2.37 5,428,114 37,827,539
Sep 08, 2019 2.42 2.50 2.25 2.34 4,273,452 37,430,625
Sep 07, 2019 2.42 2.49 2.32 2.47 3,896,495 39,477,718
Sep 06, 2019 2.47 2.51 2.33 2.41 2,897,223 38,522,496
Sep 05, 2019 2.48 2.53 2.38 2.47 3,312,413 39,462,417
Sep 04, 2019 2.50 2.58 2.44 2.46 2,762,107 39,332,325
Sep 03, 2019 2.50 2.62 2.46 2.49 3,396,294 39,831,741
Sep 02, 2019 2.37 2.70 2.32 2.49 2,672,289 39,817,171
Sep 01, 2019 2.47 2.49 2.31 2.37 2,223,018 37,838,967
Aug 31, 2019 2.38 2.51 2.38 2.47 1,753,442 39,458,777
Aug 30, 2019 2.34 2.48 2.30 2.38 2,371,571 38,004,015
Aug 29, 2019 2.47 2.62 2.33 2.34 3,560,539 37,388,142
Aug 28, 2019 2.81 2.89 2.45 2.48 4,953,165 39,584,915
Aug 27, 2019 2.87 2.92 2.64 2.85 2,913,726 45,535,279
Aug 26, 2019 2.81 2.97 2.72 2.75 3,743,660 43,952,515
Aug 25, 2019 2.86 2.99 2.73 2.79 3,905,083 44,565,817
Aug 24, 2019 2.77 2.90 2.66 2.86 3,976,175 45,598,627
Aug 23, 2019 2.74 2.85 2.63 2.75 3,871,102 43,929,107
Aug 22, 2019 2.71 2.85 2.59 2.74 4,732,635 43,670,352
Aug 21, 2019 2.80 2.94 2.54 2.70 5,780,692 43,077,126
Aug 20, 2019 2.84 3.00 2.71 2.80 3,796,237 44,587,583
Aug 19, 2019 2.71 2.96 2.68 2.84 4,412,636 45,224,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elastos

Elastos (ELA) is a cryptocurrency. Users are able to generate ELA through the process of mining. Elastos has a current supply of 34,902,955 ELA with 16,053,905 ELA in circulation. The last known price of Elastos is 2.44 USD and is up 5.12% over the last 24 hours. It is currently trading on 20 active market(s) with 3,903,662 USD traded over the last 24 hours. More information can be found at https://www.elastos.org/.
Elastos Statistics
Elastos Price 2.44 USD
Elastos ROI -94.45%
Market Rank #96
Market Cap 39,197,053 USD
24 Hour Volume 3,903,662 USD
Circulating Supply 16,053,905 ELA
Total Supply 34,902,955 ELA
Max Supply No Data
All Time High 93.96 USD
(Feb 24, 2018)
All Time Low 1.85 USD
(Feb 16, 2019)
52 Week High / Low 10.15 USD /
1.86 USD
90 Day High / Low 5.51 USD /
2.20 USD
30 Day High / Low 3.00 USD /
2.20 USD
7 Day High / Low 2.53 USD /
2.20 USD
24 Hour High / Low 2.53 USD /
2.27 USD
Yesterday's High / Low 2.41 USD /
2.20 USD
Yesterday's Open / Close 2.31 USD /
2.32 USD
Yesterday's Change $0.012510 USD (+0.54%)
Yesterday's Volume $3,337,616 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)