×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,865,607,61824h Vol:  $66,135,383,602BTC Dominance:  65.8%
Market Cap:  $236,865,607,61824h Vol:  $66,135,383,602BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

Elastos (ELA)

$1.91 USD (-1.12%)
0.00022159 BTC (-0.06%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $30,761,040 USD
    3,560 BTC
  • Volume (24h)
    $2,425,959 USD
    280.72072305 BTC
  • Circulating Supply
    16,063,887 ELA
  • Total Supply
    34,908,721 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    1.98
    1.99
    1.91
    1.92
    2,094,337
    30,785,884
    Nov 13, 2019
    1.93
    2.04
    1.91
    1.97
    2,029,983
    31,636,472
    Nov 12, 2019
    1.92
    2.04
    1.90
    1.93
    2,758,390
    30,952,410
    Nov 11, 2019
    2.04
    2.06
    1.91
    1.92
    2,118,404
    30,817,559
    Nov 10, 2019
    1.99
    2.10
    1.94
    2.04
    2,993,434
    32,809,827
    Nov 09, 2019
    1.96
    2.04
    1.90
    1.96
    1,573,772
    31,407,624
    Nov 08, 2019
    2.04
    2.13
    1.87
    1.95
    3,566,266
    31,399,522
    Nov 07, 2019
    2.06
    2.15
    2.01
    2.03
    3,371,553
    32,672,226
    Nov 06, 2019
    2.03
    2.18
    1.98
    2.06
    3,693,676
    33,107,129
    Nov 05, 2019
    2.01
    2.11
    1.97
    1.99
    5,303,854
    31,915,665
    Nov 04, 2019
    2.02
    2.16
    1.95
    2.01
    4,063,407
    32,245,005
    Nov 03, 2019
    2.09
    2.19
    2.00
    2.04
    676,828
    32,744,732
    Nov 02, 2019
    2.09
    2.19
    2.05
    2.13
    2,574,329
    34,151,875
    Nov 01, 2019
    2.11
    2.17
    2.03
    2.07
    3,168,920
    33,182,352
    Oct 31, 2019
    2.10
    2.21
    2.06
    2.10
    2,442,833
    33,803,242
    Oct 30, 2019
    2.23
    2.27
    2.00
    2.11
    4,094,376
    33,974,597
    Oct 29, 2019
    2.26
    2.33
    2.13
    2.22
    4,461,319
    35,643,712
    Oct 28, 2019
    2.25
    2.50
    2.12
    2.25
    5,465,184
    36,174,780
    Oct 27, 2019
    1.92
    2.32
    1.84
    2.28
    6,987,075
    36,580,242
    Oct 26, 2019
    1.85
    2.06
    1.82
    1.88
    8,146,983
    30,140,602
    Oct 25, 2019
    1.71
    1.92
    1.67
    1.85
    6,550,172
    29,666,907
    Oct 24, 2019
    1.72
    1.75
    1.67
    1.71
    2,154,437
    27,465,154
    Oct 23, 2019
    1.88
    1.88
    1.67
    1.72
    4,065,922
    27,679,951
    Oct 22, 2019
    1.87
    1.91
    1.81
    1.82
    2,622,915
    29,159,710
    Oct 21, 2019
    1.87
    1.90
    1.83
    1.87
    3,510,805
    30,071,479
    Oct 20, 2019
    1.84
    1.90
    1.80
    1.87
    1,753,650
    30,064,612
    Oct 19, 2019
    1.81
    1.89
    1.80
    1.81
    1,958,668
    29,134,142
    Oct 18, 2019
    1.86
    1.90
    1.79
    1.83
    2,766,426
    29,348,487
    Oct 17, 2019
    1.87
    1.92
    1.81
    1.86
    1,581,720
    29,936,052
    Oct 16, 2019
    1.89
    1.95
    1.81
    1.83
    2,309,490
    29,438,800
    Oct 15, 2019
    1.89
    1.96
    1.86
    1.92
    2,984,572
    30,859,840

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics

Elastos Price
$1.91 USD
Elastos ROI
-95.65%
Market Rank
#123
Market Cap
$30,761,040 USD
24 Hour Volume
$2,425,959 USD
Circulating Supply
16,063,887 ELA
Total Supply
34,908,721 ELA
Max Supply
No Data
All Time High
$93.96 USD
(Feb 24, 2018)
All Time Low
$1.67 USD
(Oct 23, 2019)
52 Week High / Low
$5.82 USD /
$1.67 USD
90 Day High / Low
$3.00 USD /
$1.67 USD
30 Day High / Low
$2.50 USD /
$1.67 USD
7 Day High / Low
$2.10 USD /
$1.84 USD
24 Hour High / Low
$2.01 USD /
$1.84 USD
Yesterday's High / Low
$1.99 USD /
$1.91 USD
Yesterday's Open / Close
$1.98 USD /
$1.92 USD
Yesterday's Change
$-0.064708 USD (-3.27%)
Yesterday's Volume
$2,094,337 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.