Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,691Market Cap: Β $181,100,828,67024h Vol: Β $120,623,752,711BTC Dominance: Β 65.3%
Market Cap: Β $181,100,828,67024h Vol: Β $120,623,752,711BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,285Markets: Β 20,691

Elastos (ELA)

$1.13 USD (7.32%)
0.00017565 BTC (-0.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $20,658,213 USD
    3,203 BTC
  • Volume (24h)
    $1,706,709 USD
    264.64789880 BTC
  • Circulating Supply
    18,236,535 ELA
  • Total Supply
    36,057,623 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 30, 2020
    1.04
    1.17
    1.01
    1.08
    1,558,489
    19,685,882
    Mar 29, 2020
    1.16
    1.19
    1.03
    1.04
    1,324,747
    19,005,620
    Mar 28, 2020
    1.18
    1.23
    1.07
    1.14
    2,572,090
    20,715,802
    Mar 27, 2020
    1.15
    1.33
    1.10
    1.19
    3,058,671
    21,670,989
    Mar 26, 2020
    1.14
    1.16
    1.07
    1.11
    2,264,254
    20,219,916
    Mar 25, 2020
    1.15
    1.20
    1.06
    1.14
    2,460,398
    20,703,578
    Mar 24, 2020
    1.14
    1.22
    1.10
    1.18
    2,815,762
    21,567,947
    Mar 23, 2020
    1.06
    1.16
    1.01
    1.11
    2,633,319
    20,136,780
    Mar 22, 2020
    1.09
    1.19
    1.03
    1.06
    2,681,454
    19,219,664
    Mar 21, 2020
    1.15
    1.19
    1.04
    1.10
    2,659,459
    20,035,007
    Mar 20, 2020
    1.12
    1.28
    1.05
    1.12
    5,778,078
    20,334,949
    Mar 19, 2020
    1.02
    1.23
    0.985317
    1.16
    4,896,998
    21,034,493
    Mar 18, 2020
    1.06
    1.08
    0.968733
    1.02
    2,742,802
    18,475,704
    Mar 17, 2020
    1.00
    1.12
    0.962066
    1.05
    3,373,518
    19,034,452
    Mar 16, 2020
    1.11
    1.18
    0.907175
    1.03
    7,039,207
    18,668,204
    Mar 15, 2020
    1.18
    1.22
    1.08
    1.11
    5,157,697
    20,208,560
    Mar 14, 2020
    1.23
    1.32
    1.10
    1.18
    7,147,424
    21,500,934
    Mar 13, 2020
    1.10
    1.37
    0.839345
    1.23
    23,460,399
    22,309,901
    Mar 12, 2020
    1.75
    1.78
    1.07
    1.12
    14,891,788
    20,442,929
    Mar 11, 2020
    1.70
    1.86
    1.59
    1.66
    2,851,657
    30,151,534
    Mar 10, 2020
    1.79
    1.84
    1.68
    1.79
    3,314,006
    32,394,584
    Mar 09, 2020
    1.76
    1.84
    1.64
    1.71
    6,120,890
    30,981,400
    Mar 08, 2020
    2.04
    2.05
    1.75
    1.76
    5,920,894
    31,855,894
    Mar 07, 2020
    2.08
    2.15
    1.96
    2.00
    3,002,720
    36,264,491
    Mar 06, 2020
    2.01
    2.11
    1.93
    2.01
    2,813,872
    36,340,468
    Mar 05, 2020
    1.92
    2.07
    1.90
    1.96
    3,381,530
    35,456,859
    Mar 04, 2020
    2.03
    2.04
    1.87
    1.91
    2,296,585
    34,486,161
    Mar 03, 2020
    1.99
    2.05
    1.85
    2.04
    3,010,160
    36,906,850
    Mar 02, 2020
    1.92
    2.06
    1.85
    1.95
    3,448,358
    35,336,076

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics

Elastos Price
$1.13 USD
Elastos ROI
-91.03%
Market Rank
#124
Market Cap
$20,658,213 USD
24 Hour Volume
$1,706,709 USD
Circulating Supply
18,236,535 ELA
Total Supply
36,057,623 ELA
Max Supply
No Data
All Time High
$93.96 USD
(Feb 24, 2018)
All Time Low
$0.839188 USD
(Mar 13, 2020)
52 Week High / Low
$5.51 USD /
$0.839345 USD
90 Day High / Low
$2.72 USD /
$0.839345 USD
30 Day High / Low
$2.15 USD /
$0.839345 USD
7 Day High / Low
$1.33 USD /
$1.01 USD
24 Hour High / Low
$1.20 USD /
$1.01 USD
Yesterday's High / Low
$1.17 USD /
$1.01 USD
Yesterday's Open / Close
$1.04 USD /
$1.08 USD
Yesterday's Change
$0.040132 USD (3.86%)
Yesterday's Volume
$1,558,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.