Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elastos Elastos (ELA)
4.12 USD (6.72%)
0.00077389 BTC (5.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
62,645,840 USD
11,757 BTC
Volume (24h)
4,040,477 USD
758.30 BTC
Circulating Supply
15,192,277 ELA
Total Supply
34,357,908 ELA

Historical data for Elastos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 3.80 4.11 3.69 3.99 4,141,648 60,545,584
Apr 18, 2019 3.84 3.94 3.69 3.80 3,028,024 57,770,711
Apr 17, 2019 3.90 4.16 3.76 3.85 3,231,957 58,487,581
Apr 16, 2019 3.79 3.90 3.66 3.88 1,902,520 58,982,603
Apr 15, 2019 4.00 4.07 3.73 3.78 2,356,368 57,419,363
Apr 14, 2019 3.87 4.05 3.72 4.00 2,299,381 60,782,874
Apr 13, 2019 3.91 3.92 3.69 3.87 2,244,665 58,718,038
Apr 12, 2019 3.80 3.95 3.57 3.92 4,042,286 59,468,319
Apr 11, 2019 4.31 4.34 3.59 3.79 5,743,897 57,560,674
Apr 10, 2019 4.29 4.43 4.24 4.33 4,126,224 65,634,035
Apr 09, 2019 4.30 4.41 4.07 4.30 4,710,908 65,021,678
Apr 08, 2019 4.41 4.57 4.07 4.31 7,549,552 65,124,771
Apr 07, 2019 4.17 4.50 4.10 4.41 6,911,328 66,654,527
Apr 06, 2019 4.21 4.32 4.08 4.18 4,018,584 63,167,087
Apr 05, 2019 4.10 4.27 4.09 4.21 4,504,396 63,559,374
Apr 04, 2019 4.24 4.45 4.03 4.11 4,286,830 62,081,188
Apr 03, 2019 4.31 4.57 4.15 4.27 6,059,035 61,084,221
Apr 02, 2019 3.84 4.46 3.77 4.31 11,482,691 64,992,612
Apr 01, 2019 3.99 4.05 3.57 3.86 9,809,648 58,220,535
Mar 31, 2019 3.15 4.33 3.12 4.03 30,402,613 60,818,662
Mar 30, 2019 3.02 3.19 2.93 3.15 5,431,941 47,466,556
Mar 29, 2019 2.91 3.11 2.90 3.03 6,276,772 45,600,736
Mar 28, 2019 2.77 2.92 2.75 2.91 3,699,400 43,816,320
Mar 27, 2019 2.63 2.79 2.62 2.77 2,528,363 41,801,957
Mar 26, 2019 2.64 2.67 2.57 2.63 2,144,118 39,646,183
Mar 25, 2019 2.72 2.72 2.59 2.64 2,366,958 39,760,207
Mar 24, 2019 2.72 2.73 2.65 2.71 1,761,094 40,848,764
Mar 23, 2019 2.71 2.79 2.66 2.72 2,189,372 40,913,688
Mar 22, 2019 2.65 2.76 2.62 2.69 2,079,688 40,562,945
Mar 21, 2019 2.87 2.88 2.56 2.66 4,505,694 40,069,623
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos Statistics
Elastos Price 4.12 USD
Elastos ROI -90.63%
Market Rank #89
Market Cap 62,645,840 USD
24 Hour Volume 4,040,477 USD
Circulating Supply 15,192,277 ELA
Total Supply 34,357,908 ELA
Max Supply No Data
All Time High 93.96 USD
(Feb 24, 2018)
All Time Low 1.86 USD
(Feb 16, 2019)
52 Week High / Low 64.41 USD /
1.86 USD
90 Day High / Low 4.57 USD /
1.86 USD
30 Day High / Low 4.57 USD /
2.57 USD
7 Day High / Low 4.16 USD /
3.66 USD
24 Hour High / Low 4.13 USD /
3.83 USD
Yesterday's High / Low 4.11 USD /
3.69 USD
Yesterday's Open / Close 3.80 USD /
3.99 USD
Yesterday's Change $0.180628 USD (+4.75%)
Yesterday's Volume $4,141,648 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)