×
×
Cryptocurrencies:  6,398Markets:  25,157Market Cap:  $350,242,032,80324h Vol:  $100,911,335,506BTC Dominance:  60.2%
Market Cap:  $350,242,032,80324h Vol:  $100,911,335,506BTC Dominance:  60.2%Cryptocurrencies:  6,398Markets:  25,157

Elastos (ELA)

$2.52 USD (0.79%)
0.00022077 BTC (4.90%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $55,002,817 USD
    4,811 BTC
  • Volume (24h)
    $5,794,952 USD
    506.91386066 BTC
  • Circulating Supply
    21,793,406 ELA

    Reported Circulating Supply

    18,391,200 ELA
  • Total Supply
    23,084,332 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    2.43
    2.77
    2.32
    2.68
    5,887,212
    58,364,911
    Aug 09, 2020
    2.39
    2.45
    2.33
    2.43
    2,652,509
    52,840,319
    Aug 08, 2020
    2.31
    2.53
    2.30
    2.40
    3,230,608
    52,224,395
    Aug 07, 2020
    2.37
    2.41
    2.26
    2.31
    1,844,343
    50,206,883
    Aug 06, 2020
    2.47
    2.47
    2.35
    2.37
    2,287,231
    51,528,358
    Aug 05, 2020
    2.51
    2.53
    2.43
    2.46
    5,603,230
    53,660,621
    Aug 04, 2020
    2.51
    2.56
    2.47
    2.51
    5,369,374
    54,714,909
    Aug 03, 2020
    2.41
    2.63
    2.40
    2.51
    6,797,829
    54,669,948
    Aug 02, 2020
    2.68
    2.74
    2.40
    2.41
    7,981,912
    52,551,648
    Aug 01, 2020
    2.69
    2.79
    2.58
    2.68
    8,765,137
    58,291,036
    Jul 31, 2020
    2.75
    2.84
    2.69
    2.69
    3,625,489
    58,468,065
    Jul 30, 2020
    2.99
    3.07
    2.73
    2.76
    4,165,358
    59,929,431
    Jul 29, 2020
    2.95
    3.17
    2.93
    2.99
    6,408,431
    55,059,233
    Jul 28, 2020
    2.72
    3.02
    2.70
    2.94
    3,109,234
    54,157,691
    Jul 27, 2020
    2.72
    2.74
    2.54
    2.72
    3,320,688
    50,181,253
    Jul 26, 2020
    3.17
    3.21
    2.61
    2.72
    4,594,988
    50,042,937
    Jul 25, 2020
    2.39
    3.29
    2.39
    3.16
    6,425,587
    58,205,473
    Jul 24, 2020
    2.11
    2.40
    2.05
    2.39
    1,870,605
    43,970,652
    Jul 23, 2020
    2.09
    2.16
    2.06
    2.11
    785,140
    38,773,271
    Jul 22, 2020
    2.06
    2.23
    2.04
    2.09
    1,262,455
    38,419,462
    Jul 21, 2020
    2.06
    2.07
    2.00
    2.06
    752,290
    38,018,600
    Jul 20, 2020
    2.07
    2.13
    2.02
    2.06
    812,415
    37,890,170
    Jul 19, 2020
    1.94
    2.18
    1.92
    2.07
    981,416
    38,105,098
    Jul 18, 2020
    1.96
    2.01
    1.90
    1.94
    689,767
    35,739,564
    Jul 17, 2020
    1.96
    1.99
    1.87
    1.97
    715,268
    36,275,494
    Jul 16, 2020
    1.96
    2.00
    1.86
    1.96
    823,738
    36,061,213
    Jul 15, 2020
    2.01
    2.10
    1.96
    1.96
    796,402
    36,078,376
    Jul 14, 2020
    2.06
    2.09
    1.88
    2.01
    1,011,768
    36,970,713
    Jul 13, 2020
    2.13
    2.14
    1.91
    2.07
    1,398,195
    38,119,139
    Jul 12, 2020
    1.94
    2.20
    1.84
    2.13
    2,069,427
    39,209,876
    Jul 11, 2020
    1.88
    2.05
    1.81
    1.94
    1,535,284
    35,717,604

About Elastos

Founded by Rong Chen, Elastos aims to build the blockchain industry’s most comprehensive and interoperable open-source platform. Using a hybrid consensus that combines the secure hash power of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for a decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership.

elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop.

Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at (https://www.cyberrepublic.org)

Elastos Statistics

Elastos Price$2.52 USD
Elastos ROI
-80.03%
Market Rank#143
Market Cap$55,002,817 USD
24 Hour Volume$5,794,952 USD
Circulating Supply21,793,406 ELA
Total Supply23,084,332 ELA
Max SupplyNo Data
All Time High
$93.96 USD
(Feb 24, 2018)
All Time Low
$0.839188 USD
(Mar 13, 2020)
52 Week High / Low
$3.29 USD /
$0.839345 USD
90 Day High / Low
$3.29 USD /
$1.30 USD
30 Day High / Low
$3.29 USD /
$1.86 USD
7 Day High / Low
$2.77 USD /
$2.26 USD
24 Hour High / Low
$2.77 USD /
$2.47 USD
Yesterday's High / Low
$2.77 USD /
$2.32 USD
Yesterday's Open / Close
$2.43 USD /
$2.68 USD
Yesterday's Change$0.248195 USD (10.21%)
Yesterday's Volume$5,887,212 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.