×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,287,528,13324h Vol:  $107,859,295,016BTC Dominance:  60.9%
Market Cap:  $399,287,528,13324h Vol:  $107,859,295,016BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
Elastos

Elastos (ELA)

$1.68 USD (-6.91%)
0.00012839 BTC (-9.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $28,905,272 USD
    2,214 BTC
  • Volume (24h)
    $2,252,936 USD
    172.56402246 BTC
  • Circulating Supply
    17,244,540 ELA

    Reported Circulating Supply

    18,391,212 ELA
  • Total Supply
    23,084,774 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    1.79
    1.85
    1.75
    1.76
    2,625,175
    30,384,906
    Oct 20, 2020
    1.75
    1.85
    1.71
    1.79
    4,647,785
    30,841,447
    Oct 19, 2020
    1.62
    1.77
    1.61
    1.75
    2,484,107
    30,102,110
    Oct 18, 2020
    1.59
    1.64
    1.58
    1.62
    843,828
    27,895,350
    Oct 17, 2020
    1.59
    1.64
    1.57
    1.59
    563,515
    27,397,630
    Oct 16, 2020
    1.59
    1.63
    1.57
    1.58
    872,271
    27,329,289
    Oct 15, 2020
    1.64
    1.65
    1.59
    1.59
    1,050,690
    27,465,455
    Oct 14, 2020
    1.64
    1.66
    1.62
    1.64
    630,161
    28,281,717
    Oct 13, 2020
    1.63
    1.68
    1.61
    1.64
    900,202
    28,277,117
    Oct 12, 2020
    1.68
    1.68
    1.61
    1.63
    1,076,635
    28,172,454
    Oct 11, 2020
    1.65
    1.68
    1.64
    1.68
    1,424,857
    28,949,659
    Oct 10, 2020
    1.67
    1.76
    1.65
    1.66
    1,177,608
    28,541,220
    Oct 09, 2020
    1.70
    1.70
    1.65
    1.68
    1,094,258
    28,919,131
    Oct 08, 2020
    1.65
    1.71
    1.60
    1.70
    847,724
    29,299,233
    Oct 07, 2020
    1.65
    1.68
    1.60
    1.65
    678,734
    28,518,959
    Oct 06, 2020
    1.78
    1.81
    1.64
    1.65
    1,806,103
    28,455,285
    Oct 05, 2020
    1.78
    1.81
    1.72
    1.78
    2,655,662
    30,727,663
    Oct 04, 2020
    1.69
    1.83
    1.68
    1.78
    2,546,911
    30,752,846
    Oct 03, 2020
    1.72
    1.73
    1.67
    1.69
    3,770,528
    29,131,369
    Oct 02, 2020
    1.77
    1.79
    1.68
    1.72
    2,968,817
    29,589,452
    Oct 01, 2020
    1.80
    1.83
    1.75
    1.77
    4,373,926
    30,443,551
    Sep 30, 2020
    1.84
    1.85
    1.79
    1.80
    4,598,086
    31,117,267
    Sep 29, 2020
    1.82
    1.84
    1.77
    1.84
    4,313,592
    31,727,980
    Sep 28, 2020
    1.80
    1.86
    1.77
    1.81
    4,435,637
    31,272,244
    Sep 27, 2020
    1.81
    1.85
    1.77
    1.80
    4,245,532
    31,108,144
    Sep 26, 2020
    1.81
    1.84
    1.77
    1.81
    3,357,416
    31,263,736
    Sep 25, 2020
    1.78
    1.83
    1.74
    1.81
    2,218,050
    31,251,493
    Sep 24, 2020
    1.72
    1.79
    1.71
    1.78
    2,552,851
    30,622,531
    Sep 23, 2020
    1.79
    1.90
    1.70
    1.72
    1,006,366
    29,606,033
    Sep 22, 2020
    1.87
    1.87
    1.71
    1.79
    1,177,511
    30,884,417

About Elastos

Elastos price today is $1.68 USD with a 24-hour trading volume of $2,252,936 USD. Elastos is down 6.91% in the last 24 hours. The current CoinMarketCap ranking is #190, with a market cap of $28,905,272 USD. It has a circulating supply of 17,244,540 ELA coins and the max. supply is not available. You can find the top exchanges to trade Elastos listed on our crypto exchanges page.

Founded by Rong Chen, Elastos aims to build the blockchain industry’s most comprehensive and interoperable open-source platform. Using a hybrid consensus that combines the secure hash power of Bitcoin and the democratic ideals of Delegated-Proof-of-Stake, the SmartWeb of Elastos is a suite of software for a decentralized internet. Elastos employs not only blockchain technology, but a peer-to-peer network for communication, decentralized data storage services, and a decentralized ID (DID) system for all digital assets. With sidechains like Ethereum, Elastos is not merely the foundation for securing truly decentralized applications that can scale, it is the foundation for true data ownership.

elastOS, the flagship product of the Elastos Smartweb, brings the entire decentralized ecosystem into a single App, currently available for Android and in development for both iOS and desktop.

Elastos is also actively searching for both new and existing dApp projects through its Cyber Republic initiative. Cyber Republic possesses a community-governed grant fund designed to help startups and existing businesses explore blockchain. You can read more about Cyber Republic at (https://www.cyberrepublic.org)

Elastos Price

Elastos Price$1.68 USD
Elastos ROI
-86.73%
Market Rank#190
Market Cap$28,905,272 USD
24 Hour Volume$2,252,936 USD
Circulating Supply17,244,540 ELA
Total Supply23,084,774 ELA
Max SupplyNo Data
All Time High
$93.96 USD
(Feb 24, 2018)
All Time Low
$0.839188 USD
(Mar 13, 2020)
52 Week High / Low
$3.29 USD /
$0.839345 USD
90 Day High / Low
$3.29 USD /
$1.57 USD
30 Day High / Low
$1.90 USD /
$1.57 USD
7 Day High / Low
$1.85 USD /
$1.57 USD
24 Hour High / Low
$1.81 USD /
$1.65 USD
Yesterday's High / Low
$1.85 USD /
$1.75 USD
Yesterday's Open / Close
$1.79 USD /
$1.76 USD
Yesterday's Change$-0.027083 USD (-1.51%)
Yesterday's Volume$2,625,175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.