Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.200368 USD (-2.24%)
0.00001929 BTC (-8.03%)
0.00091192 ETH (-3.96%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
41,967,481 USD
4,039 BTC
191,002 ETH
Volume (24h)
25,780 USD
2.48 BTC
117.33 ETH
Circulating Supply
209,451,800 ECOREAL
Total Supply
1,000,000,000 ECOREAL

Historical data for Ecoreal Estate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.205272 0.207298 0.200326 0.202502 25,502 42,414,316
Jul 17, 2019 0.201190 0.206315 0.199509 0.205213 25,088 42,949,684
Jul 16, 2019 0.193952 0.204385 0.188171 0.200930 25,759 42,053,354
Jul 15, 2019 0.197104 0.209932 0.192128 0.193790 27,403 40,555,103
Jul 14, 2019 0.194229 0.210632 0.194028 0.196754 26,716 41,175,332
Jul 13, 2019 0.195238 0.196728 0.183674 0.194308 27,114 40,663,573
Jul 12, 2019 0.195456 0.208697 0.193885 0.195225 27,207 40,855,543
Jul 11, 2019 0.194126 0.198339 0.184333 0.195675 27,005 40,949,645
Jul 10, 2019 0.190312 0.208721 0.188597 0.194242 27,610 40,649,825
Jul 09, 2019 0.189376 0.203272 0.187868 0.190408 28,536 39,847,296
Jul 08, 2019 0.193509 0.206898 0.187473 0.189435 28,679 39,643,697
Jul 07, 2019 0.200193 0.205115 0.190840 0.193520 27,525 40,498,700
Jul 06, 2019 0.192232 0.208741 0.190721 0.200054 26,073 41,865,935
Jul 05, 2019 0.195191 0.197154 0.182172 0.192174 28,697 40,216,881
Jul 04, 2019 0.186866 0.207930 0.185829 0.195147 27,987 40,839,147
Jul 03, 2019 0.188445 0.189087 0.173090 0.186867 32,870 39,106,232
Jul 02, 2019 0.179855 0.208436 0.178515 0.188415 31,048 39,430,264
Jul 01, 2019 0.187353 0.193650 0.177434 0.179609 33,427 37,587,444
Jun 30, 2019 0.199600 0.209023 0.186354 0.187353 31,674 39,208,008
Jun 29, 2019 0.176814 0.198758 0.171223 0.198758 27,728 41,594,707
Jun 28, 2019 0.208056 0.209910 0.182590 0.182895 34,581 38,275,196
Jun 27, 2019 0.222502 0.228016 0.197343 0.208846 24,707 43,705,988
Jun 26, 2019 0.210536 0.230485 0.203353 0.222502 62,747 46,563,760
Jun 25, 2019 0.176980 0.210536 0.171267 0.210536 59,740 44,052,618
Jun 24, 2019 0.204042 0.257566 0.176344 0.176963 48,578 37,027,801
Jun 23, 2019 0.201060 0.206320 0.193991 0.204042 57,525 42,693,892
Jun 22, 2019 0.203313 0.207357 0.195936 0.200408 59,701 41,933,526
Jun 21, 2019 0.189779 0.204051 0.189774 0.203345 57,889 42,548,033
Jun 20, 2019 0.191819 0.194547 0.175612 0.188729 53,771 39,489,793
Jun 19, 2019 0.177105 0.199812 0.174853 0.191973 57,166 40,168,476
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,451,800 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.200368 USD and is down 2.24% over the last 24 hours. It is currently trading on 6 active market(s) with 25,780 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate Statistics
Ecoreal Estate Price 0.200368 USD
Ecoreal Estate ROI +200.66%
Market Rank #115
Market Cap 41,967,481 USD
24 Hour Volume 25,780 USD
Circulating Supply 209,451,800 ECOREAL
Total Supply 1,000,000,000 ECOREAL
Max Supply No Data
All Time High 0.257566 USD
(Jun 24, 2019)
All Time Low 0.013944 USD
(Jan 07, 2019)
52 Week High / Low 0.257566 USD /
0.013944 USD
90 Day High / Low 0.257566 USD /
0.105114 USD
30 Day High / Low 0.257566 USD /
0.171223 USD
7 Day High / Low 0.210632 USD /
0.183674 USD
24 Hour High / Low 0.207298 USD /
0.199817 USD
Yesterday's High / Low 0.207298 USD /
0.200326 USD
Yesterday's Open / Close 0.205272 USD /
0.202502 USD
Yesterday's Change $-0.002770 USD (-1.35%)
Yesterday's Volume $25,502 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)