Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.217876 USD (-7.88%)
0.00002164 BTC (-6.74%)
0.00100491 ETH (-7.32%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
45,617,187 USD
4,530 BTC
210,399 ETH
Volume (24h)
24,286 USD
2.41 BTC
112.01 ETH
Circulating Supply
209,371,909 ECOREAL
Total Supply
1,000,000,000 ECOREAL

Historical data for Ecoreal Estate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.236212 0.237338 0.235635 0.236161 21,931 49,445,497
Sep 19, 2019 0.234484 0.238867 0.232803 0.236029 21,912 49,417,860
Sep 18, 2019 0.233827 0.237449 0.233674 0.234532 22,172 49,104,317
Sep 17, 2019 0.213204 0.234062 0.209147 0.233829 22,078 48,957,162
Sep 16, 2019 0.221555 0.221943 0.197302 0.213878 24,567 44,758,957
Sep 15, 2019 0.235399 0.237847 0.217396 0.221681 23,764 46,392,040
Sep 14, 2019 0.218734 0.236300 0.217968 0.235544 21,816 49,293,136
Sep 13, 2019 0.218077 0.220217 0.217910 0.218696 29,076 45,767,191
Sep 12, 2019 0.217348 0.218843 0.215669 0.217993 29,028 45,620,256
Sep 11, 2019 0.215037 0.218178 0.214319 0.217373 29,242 45,490,445
Sep 10, 2019 0.217552 0.218313 0.214391 0.215037 27,840 45,001,571
Sep 09, 2019 0.180915 0.218159 0.180548 0.217407 28,893 45,497,593
Sep 08, 2019 0.219512 0.219668 0.179724 0.180915 37,856 37,860,773
Sep 07, 2019 0.218143 0.219854 0.216585 0.219423 29,210 45,919,381
Sep 06, 2019 0.217738 0.221665 0.217168 0.218116 28,903 45,645,826
Sep 05, 2019 0.219137 0.219448 0.216823 0.217738 29,173 45,566,719
Sep 04, 2019 0.216604 0.220754 0.216049 0.219137 29,251 45,859,509
Sep 03, 2019 0.196317 0.217555 0.192822 0.216474 28,865 45,275,661
Sep 02, 2019 0.236047 0.236250 0.194298 0.196443 36,999 41,086,297
Sep 01, 2019 0.234775 0.236564 0.234029 0.236009 21,994 49,569,451
Aug 31, 2019 0.235196 0.236807 0.233541 0.234881 22,150 49,332,584
Aug 30, 2019 0.233044 0.236119 0.231865 0.235229 22,069 49,405,685
Aug 29, 2019 0.207974 0.233296 0.206534 0.233044 22,524 48,946,735
Aug 28, 2019 0.225052 0.234508 0.206224 0.207890 26,291 43,663,647
Aug 27, 2019 0.212244 0.227987 0.201728 0.225148 23,592 47,288,513
Aug 26, 2019 0.223238 0.234518 0.211922 0.212269 27,675 44,583,836
Aug 25, 2019 0.222539 0.225929 0.221801 0.223603 24,610 46,965,172
Aug 24, 2019 0.224748 0.226909 0.220734 0.222539 24,938 46,741,565
Aug 23, 2019 0.224632 0.225797 0.223078 0.224763 24,688 47,208,790
Aug 22, 2019 0.220245 0.227432 0.219150 0.224632 24,892 47,181,176
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,371,909 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.217876 USD and is down 7.88% over the last 24 hours. It is currently trading on 5 active market(s) with 24,286 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate Statistics
Ecoreal Estate Price 0.217876 USD
Ecoreal Estate ROI +226.94%
Market Rank #223
Market Cap 45,617,187 USD
24 Hour Volume 24,286 USD
Circulating Supply 209,371,909 ECOREAL
Total Supply 1,000,000,000 ECOREAL
Max Supply No Data
All Time High 0.257566 USD
(Jun 24, 2019)
All Time Low 0.013944 USD
(Jan 07, 2019)
52 Week High / Low 0.257566 USD /
0.013944 USD
90 Day High / Low 0.257566 USD /
0.103599 USD
30 Day High / Low 0.238867 USD /
0.179724 USD
7 Day High / Low 0.238867 USD /
0.197302 USD
24 Hour High / Low 0.237367 USD /
0.216289 USD
Yesterday's High / Low 0.237338 USD /
0.235635 USD
Yesterday's Open / Close 0.236212 USD /
0.236161 USD
Yesterday's Change $-0.000050 USD (-0.02%)
Yesterday's Volume $21,931 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)