Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.105528 USD (-7.77%)
0.00002581 BTC (-8.78%)
0.00074973 ETH (-8.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,013,563 USD
5,140 BTC
149,293 ETH
Volume (24h)
15,254 USD
3.73 BTC
108.37 ETH
Circulating Supply
199,128,105 ECOREAL
Total Supply
1,000,000,000 ECOREAL

Historical data for Ecoreal Estate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.114954 0.119089 0.109650 0.110103 12,308 21,924,507
Mar 19, 2019 0.117928 0.118545 0.100263 0.114961 12,269 22,892,033
Mar 18, 2019 0.105875 0.124726 0.098046 0.118090 17,373 23,514,955
Mar 17, 2019 0.101431 0.126524 0.100854 0.110555 11,061 22,014,616
Mar 16, 2019 0.115561 0.117525 0.100141 0.101377 12,423 20,187,107
Mar 15, 2019 0.116379 0.122401 0.101592 0.115528 14,096 23,004,815
Mar 14, 2019 0.118651 0.119523 0.106748 0.116399 18,176 23,178,258
Mar 13, 2019 0.104231 0.119604 0.103691 0.118593 6,814 23,615,247
Mar 12, 2019 0.088507 0.104516 0.077946 0.104190 10,320 18,595,662
Mar 11, 2019 0.092473 0.092473 0.083632 0.088575 5,702 15,808,626
Mar 10, 2019 0.084615 0.096484 0.082027 0.092451 9,384 16,500,465
Mar 09, 2019 0.098077 0.098243 0.083076 0.084523 11,030 15,085,569
Mar 08, 2019 0.092610 0.098713 0.092323 0.098072 3,942 17,503,620
Mar 07, 2019 0.086702 0.092627 0.086339 0.092524 4,760 16,513,505
Mar 06, 2019 0.096527 0.097097 0.086241 0.086783 5,859 15,488,789
Mar 05, 2019 0.095176 0.096424 0.093357 0.096327 5,084 17,192,165
Mar 04, 2019 0.083142 0.097097 0.082393 0.095011 3,997 16,957,424
Mar 03, 2019 0.096787 0.097069 0.081437 0.083188 7,690 14,847,309
Mar 02, 2019 0.085372 0.096999 0.082598 0.096812 4,219 17,278,768
Mar 01, 2019 0.082259 0.097532 0.081804 0.085484 7,299 15,257,082
Feb 28, 2019 0.085028 0.090338 0.078376 0.082314 9,643 14,691,169
Feb 27, 2019 0.088583 0.089739 0.081574 0.085096 12,214 15,102,571
Feb 26, 2019 0.090869 0.096599 0.048680 0.088575 8,786 15,720,110
Feb 25, 2019 0.056912 0.093841 0.056686 0.091077 3,117 16,164,213
Feb 24, 2019 0.109582 0.114595 0.056615 0.056752 2,352 10,072,281
Feb 23, 2019 0.086316 0.109887 0.085988 0.109336 2,807 19,404,646
Feb 22, 2019 0.100348 0.104642 0.086186 0.086302 4,643 15,316,727
Feb 21, 2019 0.099668 0.100977 0.087832 0.100368 5,868 17,813,092
Feb 20, 2019 0.094291 0.110402 0.078005 0.099977 4,901 17,743,681
Feb 19, 2019 0.096340 0.106530 0.093584 0.094748 6,435 16,815,738
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 199,128,105 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.105528 USD and is down 7.77% over the last 24 hours. It is currently trading on 6 active market(s) with 15,254 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate Price 0.105528 USD
Market Rank #165
Market Cap 21,013,563 USD
24h Volume 15,254 USD
Circulating Supply 199,128,105 ECOREAL
Total Supply 1,000,000,000 ECOREAL
Max Supply No Data
Yesterday's Open / Close $0.114954 USD / $0.110103 USD
Yesterday's High / Low $0.119089 USD / $0.109650 USD
Yesterday's Change -0.0049 USD (-4.22%)
Yesterday's Volume $12,308 USD