×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $206,587,214,94724h Vol:  $50,304,505,005BTC Dominance:  66.8%
Market Cap:  $206,587,214,94724h Vol:  $50,304,505,005BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

Ecoreal Estate (ECOREAL)

$0.130041 USD (33.18%)
0.00001712 BTC (32.68%)
0.00085792 ETH (31.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $27,168,079 USD
    3,576 BTC
    179,236 ETH
  • Volume (24h)
    $7,781.71 USD
    1.02425860 BTC
    51.33827791 ETH
  • Circulating Supply
    208,918,852 ECOREAL
  • Total Supply
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.133487
    0.134019
    0.069968
    0.128344
    12,418.30
    26,813,536
    Dec 06, 2019
    0.149891
    0.150390
    0.077473
    0.133485
    8,822.82
    27,887,439
    Dec 05, 2019
    0.114155
    0.150121
    0.098392
    0.149874
    17,816.53
    31,311,405
    Dec 04, 2019
    0.106278
    0.127783
    0.085943
    0.114155
    7,317.74
    23,849,054
    Dec 03, 2019
    0.107474
    0.108825
    0.068617
    0.106277
    3,521.66
    22,203,180
    Dec 02, 2019
    0.065851
    0.109674
    0.058745
    0.107474
    11,044.50
    22,453,380
    Dec 01, 2019
    0.072232
    0.076077
    0.065299
    0.065853
    4,565.12
    13,757,974
    Nov 30, 2019
    0.074079
    0.075094
    0.026075
    0.072208
    1,485.44
    15,085,555
    Nov 29, 2019
    0.033349
    0.074728
    0.028973
    0.074108
    2,308.80
    15,482,614
    Nov 28, 2019
    0.036522
    0.037129
    0.032181
    0.033348
    334.60
    6,966,949
    Nov 27, 2019
    0.077781
    0.079096
    0.036167
    0.036516
    236.15
    7,628,859
    Nov 26, 2019
    0.076899
    0.079511
    0.068542
    0.077773
    3,297.19
    16,248,153
    Nov 25, 2019
    0.075342
    0.078532
    0.032550
    0.076836
    3,271.95
    16,052,398
    Nov 24, 2019
    0.063652
    0.075551
    0.039027
    0.075342
    2,109.85
    15,740,443
    Nov 23, 2019
    0.028970
    0.073661
    0.028611
    0.063536
    1,620.49
    13,273,970
    Nov 22, 2019
    0.035176
    0.036544
    0.027193
    0.029827
    638.81
    6,231,333
    Nov 21, 2019
    0.118746
    0.119823
    0.035167
    0.035176
    284.01
    7,348,917
    Nov 20, 2019
    0.115642
    0.121289
    0.115611
    0.118746
    1,709.53
    24,808,381
    Nov 19, 2019
    0.120123
    0.121939
    0.114444
    0.115642
    1,836.78
    24,159,713
    Nov 18, 2019
    0.120073
    0.121304
    0.118648
    0.120144
    1,704.01
    25,100,398
    Nov 17, 2019
    0.117783
    0.122177
    0.117783
    0.120087
    1,703.28
    25,088,409
    Nov 16, 2019
    0.117443
    0.118194
    0.115661
    0.117783
    1,748.71
    24,607,033
    Nov 15, 2019
    0.114294
    0.119925
    0.113620
    0.117547
    1,734.10
    24,557,758
    Nov 14, 2019
    0.116042
    0.117029
    0.113674
    0.114294
    1,830.65
    23,878,087
    Nov 13, 2019
    0.116983
    0.118483
    0.115929
    0.116100
    1,768.62
    24,255,529
    Nov 12, 2019
    0.106046
    0.118472
    0.104859
    0.117036
    1,739.66
    24,451,016
    Nov 11, 2019
    0.113114
    0.117886
    0.104407
    0.105836
    2,075.55
    22,111,093
    Nov 10, 2019
    0.106536
    0.116347
    0.106536
    0.113076
    1,843.53
    23,623,752
    Nov 09, 2019
    0.115625
    0.116235
    0.104912
    0.106527
    2,033.33
    22,255,577
    Nov 08, 2019
    0.108894
    0.115903
    0.107130
    0.115613
    1,765.64
    24,153,669

About Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,918,852.132 in circulation. The last known price of Ecoreal Estate is $0.130041 USD and is up 33.18% over the last 24 hours. It is currently trading on 3 active market(s) with $7,781.71 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate Statistics

Ecoreal Estate Price
$0.130041 USD
Ecoreal Estate ROI
95.13%
Market Rank
#244
Market Cap
$27,168,079 USD
24 Hour Volume
$7,781.71 USD
Circulating Supply
208,918,852 ECOREAL
Total Supply
1,000,000,000 ECOREAL
Max Supply
No Data
All Time High
$0.257566 USD
(Jun 24, 2019)
All Time Low
$0.013944 USD
(Jan 07, 2019)
52 Week High / Low
$0.257566 USD /
$0.013944 USD
90 Day High / Low
$0.238944 USD /
$0.026075 USD
30 Day High / Low
$0.150390 USD /
$0.026075 USD
7 Day High / Low
$0.150390 USD /
$0.058745 USD
24 Hour High / Low
$0.130727 USD /
$0.068703 USD
Yesterday's High / Low
$0.134019 USD /
$0.069968 USD
Yesterday's Open / Close
$0.133487 USD /
$0.128344 USD
Yesterday's Change
$-0.005142 USD (-3.85%)
Yesterday's Volume
$12,418.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.