Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.139175 USD (3.21%)
0.00001732 BTC (3.46%)
0.00055201 ETH (3.06%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
29,122,609 USD
3,624 BTC
115,510 ETH
Volume (24h)
26,226 USD
3.26 BTC
104.02 ETH
Circulating Supply
209,252,270 ECOREAL
Total Supply
1,000,000,000 ECOREAL

Historical data for Ecoreal Estate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.138131 0.149337 0.124311 0.136385 27,482 28,538,887
May 23, 2019 0.131593 0.145014 0.127213 0.138151 17,574 28,908,442
May 22, 2019 0.138534 0.139274 0.126908 0.131593 33,160 27,536,189
May 21, 2019 0.129914 0.141773 0.129266 0.138534 25,381 28,988,633
May 20, 2019 0.128306 0.144038 0.109541 0.129827 31,392 27,166,519
May 19, 2019 0.118669 0.143570 0.112386 0.128306 26,786 26,848,333
May 18, 2019 0.138315 0.141835 0.105114 0.118656 21,361 24,829,046
May 17, 2019 0.150408 0.150946 0.117813 0.138315 34,204 28,942,830
May 16, 2019 0.154181 0.155628 0.125896 0.150414 31,622 31,474,548
May 15, 2019 0.142344 0.154590 0.142177 0.154411 31,875 32,310,789
May 14, 2019 0.148066 0.155782 0.113388 0.142345 29,346 29,786,033
May 13, 2019 0.144393 0.151241 0.118434 0.148062 36,778 30,982,252
May 12, 2019 0.146637 0.147961 0.128720 0.144393 33,359 30,214,663
May 11, 2019 0.122472 0.152319 0.106967 0.146637 26,576 30,684,116
May 10, 2019 0.137998 0.139569 0.117774 0.122364 36,152 25,604,948
May 09, 2019 0.135015 0.144788 0.120800 0.138015 29,961 28,879,889
May 08, 2019 0.136061 0.136688 0.113439 0.135083 28,265 28,266,396
May 07, 2019 0.138267 0.143007 0.119106 0.136116 37,322 28,482,549
May 06, 2019 0.129113 0.150784 0.127931 0.138284 35,441 27,655,036
May 05, 2019 0.132802 0.143039 0.123228 0.129113 23,157 25,821,014
May 04, 2019 0.139647 0.142403 0.131887 0.132818 42,568 26,562,012
May 03, 2019 0.129969 0.150919 0.129659 0.139661 31,564 27,930,507
May 02, 2019 0.145729 0.145889 0.128723 0.129960 39,979 25,990,497
May 01, 2019 0.141885 0.145767 0.131413 0.145759 29,490 29,150,023
Apr 30, 2019 0.156097 0.156621 0.116487 0.141933 46,053 28,384,824
Apr 29, 2019 0.151774 0.156966 0.121018 0.156097 36,997 31,217,527
Apr 28, 2019 0.133873 0.155590 0.126534 0.151691 29,044 30,337,701
Apr 27, 2019 0.144958 0.153928 0.121013 0.133905 33,915 26,780,598
Apr 26, 2019 0.153062 0.161369 0.136498 0.145074 17,076 29,014,332
Apr 25, 2019 0.165254 0.165872 0.117757 0.152710 28,955 30,541,493
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,252,270 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.139175 USD and is up 3.21% over the last 24 hours. It is currently trading on 6 active market(s) with 26,226 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate Statistics
Ecoreal Estate Price 0.139175 USD
Ecoreal Estate ROI +108.84%
Market Rank #158
Market Cap 29,122,609 USD
24 Hour Volume 26,226 USD
Circulating Supply 209,252,270 ECOREAL
Total Supply 1,000,000,000 ECOREAL
Max Supply No Data
All Time High 0.165872 USD
(Apr 25, 2019)
All Time Low 0.013944 USD
(Jan 07, 2019)
52 Week High / Low 0.165872 USD /
0.013944 USD
90 Day High / Low 0.165872 USD /
0.048680 USD
30 Day High / Low 0.161369 USD /
0.105114 USD
7 Day High / Low 0.149337 USD /
0.109541 USD
24 Hour High / Low 0.144158 USD /
0.131923 USD
Yesterday's High / Low 0.149337 USD /
0.124311 USD
Yesterday's Open / Close 0.138131 USD /
0.136385 USD
Yesterday's Change $-0.001746 USD (-1.26%)
Yesterday's Volume $27,482 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)