Market Cap:

Dragonchain Dragonchain (DRGN)

0.230681 USD (-2.31%)
0.00003592 BTC (-0.08%)
0.00105794 ETH (2.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
54,999,506 USD
8,564 BTC
252,237 ETH
Volume (24h)
1,010,494 USD
157.34 BTC
4,634 ETH
Circulating Supply
238,421,940 DRGN
Total Supply
433,494,437 DRGN

Historical data for Dragonchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.252626 0.252737 0.232778 0.234428 1,071,490 60,231,574
Sep 23, 2018 0.251568 0.278895 0.234355 0.250970 1,055,260 59,979,243
Sep 22, 2018 0.275058 0.281786 0.231491 0.251338 832,489 65,579,919
Sep 21, 2018 0.260017 0.299741 0.249157 0.272853 1,301,210 61,993,745
Sep 20, 2018 0.247802 0.262548 0.237796 0.262414 1,608,870 59,081,509
Sep 19, 2018 0.229159 0.266226 0.225322 0.248844 1,280,280 54,636,572
Sep 18, 2018 0.220121 0.236414 0.208152 0.228366 868,475 52,481,586
Sep 17, 2018 0.232811 0.237393 0.215328 0.221025 1,380,750 55,507,198
Sep 16, 2018 0.230449 0.245784 0.219919 0.232799 1,517,000 54,944,149
Sep 15, 2018 0.228272 0.238825 0.224265 0.230966 1,340,690 54,425,026
Sep 14, 2018 0.228819 0.243281 0.216314 0.228041 1,203,530 54,555,523
Sep 13, 2018 0.211581 0.230958 0.208993 0.228907 829,691 50,445,458
Sep 12, 2018 0.191568 0.213373 0.188063 0.209410 999,486 45,674,082
Sep 11, 2018 0.196465 0.199543 0.179606 0.192604 622,074 46,841,471
Sep 10, 2018 0.187726 0.204084 0.187726 0.196022 951,093 44,758,102
Sep 09, 2018 0.177476 0.200846 0.174236 0.187151 570,573 42,314,248
Sep 08, 2018 0.190362 0.195568 0.170784 0.175275 413,187 45,386,589
Sep 07, 2018 0.190461 0.197309 0.186704 0.191023 978,427 45,409,970
Sep 06, 2018 0.190274 0.194411 0.179407 0.190803 671,740 45,365,564
Sep 05, 2018 0.223637 0.239582 0.190277 0.190277 752,046 53,319,886
Sep 04, 2018 0.216333 0.233889 0.215428 0.224215 817,227 51,578,609
Sep 03, 2018 0.204281 0.218054 0.202553 0.215135 695,610 48,705,020
Sep 02, 2018 0.214783 0.218607 0.195461 0.205354 522,499 51,208,944
Sep 01, 2018 0.203258 0.223532 0.200920 0.216750 744,515 48,461,151
Aug 31, 2018 0.195755 0.207964 0.190296 0.204393 750,729 46,672,316
Aug 30, 2018 0.210776 0.212052 0.186657 0.194300 569,684 50,253,705
Aug 29, 2018 0.209701 0.216360 0.197384 0.209335 476,163 49,997,366
Aug 28, 2018 0.195314 0.215316 0.190775 0.209938 616,449 46,567,151
Aug 27, 2018 0.192384 0.206717 0.191089 0.191259 557,572 45,868,639
Aug 26, 2018 0.195985 0.197249 0.186485 0.191942 536,919 46,727,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)