×
×
Market Cap:  $356,241,145,75924h Vol:  $96,528,014,319BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Donu (DONU)

$0.011530 USD (0.81%)
0.00000104 BTC (-0.08%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $58,468.08 USD
    5.26950940 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    5,070,895 DONU
  • Total Supply
    6,549,656 DONU
  • Historical data for Donu

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.011379
    0.011473
    0.011334
    0.011394
    0
    57,779.10
    Sep 17, 2020
    0.015251
    0.015251
    0.011233
    0.011379
    22.72
    57,704.22
    Sep 16, 2020
    0.015251
    0.015251
    0.015251
    0.015251
    0
    77,338.31
    Sep 15, 2020
    0.014949
    0.015303
    0.014902
    0.015251
    0
    77,338.31
    Sep 14, 2020
    0.028510
    0.029206
    0.014798
    0.014945
    14.91
    75,782.29
    Sep 13, 2020
    0.010959
    0.028509
    0.010959
    0.028507
    11.88
    144,555
    Sep 12, 2020
    0.011025
    0.011031
    0.010941
    0.010959
    0
    55,572.53
    Sep 11, 2020
    0.013972
    0.014007
    0.010886
    0.011022
    219.03
    55,889.53
    Sep 10, 2020
    0.012403
    0.018964
    0.011511
    0.013972
    185.89
    70,848.16
    Sep 09, 2020
    0.012356
    0.012442
    0.012206
    0.012403
    0
    62,893.93
    Sep 08, 2020
    0.040125
    0.040375
    0.012080
    0.012355
    28.69
    62,652.60
    Sep 07, 2020
    0.012804
    0.040241
    0.012093
    0.040111
    178.03
    203,397
    Sep 06, 2020
    0.012708
    0.012856
    0.012536
    0.012804
    0
    64,930.12
    Sep 05, 2020
    0.010954
    0.012713
    0.010954
    0.012708
    150.04
    64,441.30
    Sep 04, 2020
    0.010923
    0.011256
    0.010822
    0.010954
    0
    55,544.68
    Sep 03, 2020
    0.013669
    0.013718
    0.010824
    0.010918
    0.080235
    55,366.00
    Sep 02, 2020
    0.015827
    0.015827
    0.013635
    0.013669
    0.087740
    69,315.04
    Sep 01, 2020
    0.015398
    0.015905
    0.015289
    0.015827
    0
    80,256.07
    Aug 31, 2020
    0.013370
    0.016205
    0.013370
    0.015404
    192.26
    78,109.56
    Aug 30, 2020
    0.013217
    0.013402
    0.013203
    0.013370
    0
    67,798.65
    Aug 29, 2020
    0.012071
    0.013282
    0.012071
    0.013223
    72.51
    67,051.04
    Aug 28, 2020
    0.011877
    0.012106
    0.011869
    0.012071
    0
    61,211.67
    Aug 27, 2020
    0.012169
    0.012179
    0.011827
    0.011876
    15.91
    60,222.73
    Aug 26, 2020
    0.012029
    0.012220
    0.011959
    0.012173
    0.001218
    61,726.66
    Aug 25, 2020
    0.013181
    0.015029
    0.012044
    0.012044
    1.36
    61,071.51
    Aug 24, 2020
    0.014687
    0.018451
    0.013118
    0.013183
    34.26
    66,850.79
    Aug 23, 2020
    0.014593
    0.014744
    0.014428
    0.014687
    104.32
    74,477.84
    Aug 22, 2020
    0.010863
    0.014597
    0.010754
    0.014595
    173.01
    74,007.69
    Aug 21, 2020
    0.014841
    0.015195
    0.010850
    0.010859
    4.08
    55,066.10
    Aug 20, 2020
    0.014578
    0.014862
    0.014578
    0.014842
    179.85
    75,263.74
    Aug 19, 2020
    0.014843
    0.014904
    0.014452
    0.014578
    0
    73,925.93

About Donu

Donu (DONU) is a cryptocurrency . Users are able to generate DONU through the process of mining. Donu has a current supply of 6,549,656.09405 with 5,070,894.87 in circulation. The last known price of Donu is 0.01152325 USD and is up 0.69 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.neos.sh/.

Donu Price

Donu Price$0.011530 USD
Donu ROI
-74.64%
Market Rank#2290
Market Cap$58,468.08 USD
24 Hour VolumeNo Data
Circulating Supply5,070,895 DONU
Total Supply6,549,656 DONU
Max SupplyNo Data
All Time High
$9.97 USD
(Dec 29, 2017)
All Time Low
$0.000587 USD
(Jan 10, 2016)
52 Week High / Low
$0.022997 USD /
$0.001765 USD
90 Day High / Low
$0.022997 USD /
$0.001765 USD
30 Day High / Low
$0.022997 USD /
$0.001765 USD
7 Day High / Low
$0.016205 USD /
$0.011267 USD
24 Hour High / Low
$0.015905 USD /
$0.011267 USD
Yesterday's High / Low
$0.011473 USD /
$0.011334 USD
Yesterday's Open / Close
$0.011379 USD /
$0.011394 USD
Yesterday's Change$0.000015 USD (0.13%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.