Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.002652 USD (-2.35%)
0.00000026 BTC (0.60%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
320,672,294 USD
31,755 BTC
Volume (24h)
22,347,898 USD
2,213 BTC
Circulating Supply
120,912,212,954 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 0.002959 0.002969 0.002846 0.002918 9,546,950 337,172,279
Aug 02, 2018 0.003080 0.003163 0.002927 0.002946 6,942,240 340,387,652
Aug 01, 2018 0.003018 0.003159 0.002828 0.003159 14,829,700 365,019,481
Jul 31, 2018 0.003325 0.003325 0.002857 0.002945 14,253,600 340,164,809
Jul 30, 2018 0.003313 0.003352 0.003031 0.003273 13,732,200 377,999,636
Jul 29, 2018 0.003414 0.003477 0.003286 0.003307 5,890,530 381,945,739
Jul 28, 2018 0.003408 0.003470 0.003389 0.003400 3,341,480 392,607,817
Jul 27, 2018 0.003388 0.003461 0.003284 0.003418 5,090,340 394,605,475
Jul 26, 2018 0.003530 0.003645 0.003354 0.003393 6,916,450 391,735,302
Jul 25, 2018 0.003592 0.003660 0.003313 0.003543 13,195,600 408,948,842
Jul 24, 2018 0.003446 0.003668 0.003390 0.003620 10,829,100 417,763,030
Jul 23, 2018 0.003468 0.003638 0.003419 0.003431 8,372,820 395,957,342
Jul 22, 2018 0.003339 0.003582 0.003278 0.003458 11,356,800 399,040,882
Jul 21, 2018 0.003450 0.003531 0.003217 0.003270 13,342,900 377,290,410
Jul 20, 2018 0.003829 0.003836 0.003294 0.003410 18,017,900 393,392,432
Jul 19, 2018 0.003683 0.003950 0.003481 0.003844 25,349,600 443,392,195
Jul 18, 2018 0.003222 0.004314 0.003189 0.003712 39,281,300 428,178,335
Jul 17, 2018 0.002812 0.003261 0.002801 0.003228 15,429,200 372,245,952
Jul 16, 2018 0.002366 0.002869 0.002366 0.002854 15,576,200 329,148,248
Jul 15, 2018 0.002370 0.002415 0.002320 0.002380 3,869,860 274,421,956
Jul 14, 2018 0.002304 0.002384 0.002187 0.002362 4,179,950 272,285,060
Jul 13, 2018 0.002307 0.002356 0.002207 0.002332 6,191,910 268,861,136
Jul 12, 2018 0.002395 0.002425 0.002244 0.002306 4,220,800 265,785,074
Jul 11, 2018 0.002406 0.002475 0.002353 0.002425 9,788,650 279,463,345
Jul 10, 2018 0.002606 0.002623 0.002242 0.002411 6,741,490 277,864,986
Jul 09, 2018 0.002612 0.002649 0.002595 0.002603 4,233,540 299,949,050
Jul 08, 2018 0.002642 0.002671 0.002573 0.002611 5,004,800 300,734,142
Jul 07, 2018 0.002601 0.002646 0.002547 0.002645 4,205,310 304,620,169
Jul 06, 2018 0.002610 0.002619 0.002551 0.002597 4,306,990 299,049,595
Jul 05, 2018 0.002679 0.002695 0.002578 0.002599 3,792,270 299,294,780
Jul 04, 2018 0.002637 0.002724 0.002587 0.002680 4,781,340 308,602,980
Jul 03, 2018 0.002699 0.002764 0.002618 0.002638 5,643,560 303,713,117
Jul 02, 2018 0.002486 0.002721 0.002429 0.002703 5,812,800 311,174,076
Jul 01, 2018 0.002508 0.002554 0.002456 0.002489 8,435,030 286,509,504
Jun 30, 2018 0.002435 0.002541 0.002421 0.002499 6,122,900 287,630,567
Jun 29, 2018 0.002409 0.002492 0.002293 0.002427 3,832,380 279,304,722
Jun 28, 2018 0.002406 0.002504 0.002333 0.002357 3,678,050 271,187,894
Jun 27, 2018 0.002484 0.002508 0.002335 0.002437 5,765,380 280,401,350
Jun 26, 2018 0.002501 0.002577 0.002457 0.002478 4,070,170 285,041,033
Jun 25, 2018 0.002490 0.002576 0.002392 0.002485 5,693,670 285,861,158
Jun 24, 2018 0.002635 0.002711 0.002331 0.002510 9,879,600 288,641,071
Jun 23, 2018 0.002671 0.002714 0.002585 0.002641 9,938,440 303,670,220
Jun 22, 2018 0.002983 0.003004 0.002600 0.002668 9,291,920 306,702,253
Jun 21, 2018 0.003021 0.003031 0.002968 0.002988 3,952,000 343,481,918
Jun 20, 2018 0.003035 0.003047 0.002944 0.003021 3,245,680 347,206,138
Jun 19, 2018 0.003027 0.003074 0.002956 0.003033 4,460,270 348,638,115
Jun 18, 2018 0.002916 0.003080 0.002831 0.003027 8,143,520 347,923,935
Jun 17, 2018 0.002906 0.002945 0.002873 0.002873 6,253,640 330,081,698
Jun 16, 2018 0.002892 0.002956 0.002829 0.002895 6,642,410 332,593,553
Jun 15, 2018 0.002953 0.002982 0.002837 0.002901 12,125,600 333,264,840
Jun 14, 2018 0.002816 0.003016 0.002811 0.002944 9,869,880 338,168,614
Jun 13, 2018 0.003092 0.003115 0.002778 0.002817 11,074,900 323,516,474
Jun 12, 2018 0.003237 0.003273 0.003075 0.003089 4,965,300 354,758,102
Jun 11, 2018 0.003180 0.003247 0.003102 0.003234 4,841,840 371,367,950
Jun 10, 2018 0.003595 0.003595 0.003151 0.003182 7,439,530 365,371,603
Jun 09, 2018 0.003658 0.003711 0.003593 0.003593 4,672,910 412,504,966
Jun 08, 2018 0.003746 0.003784 0.003633 0.003659 6,921,140 419,946,809
Jun 07, 2018 0.003748 0.003836 0.003707 0.003732 6,110,720 428,293,524
Jun 06, 2018 0.003655 0.003800 0.003573 0.003787 21,273,700 434,554,168
Jun 05, 2018 0.003538 0.003722 0.003514 0.003654 18,819,700 419,254,906
Jun 04, 2018 0.003691 0.003760 0.003512 0.003532 22,162,200 405,239,497
Jun 03, 2018 0.003576 0.003750 0.003545 0.003690 19,570,200 423,325,479
Jun 02, 2018 0.003418 0.003584 0.003400 0.003558 5,918,490 408,089,278
Jun 01, 2018 0.003427 0.003469 0.003336 0.003423 5,436,780 392,591,613
May 31, 2018 0.003429 0.003513 0.003317 0.003398 8,971,080 389,661,096
May 30, 2018 0.003447 0.003506 0.003323 0.003354 7,463,910 384,506,684
May 29, 2018 0.003226 0.003446 0.003168 0.003437 9,244,550 393,979,506
May 28, 2018 0.003433 0.003447 0.003218 0.003226 7,502,800 369,745,371
May 27, 2018 0.003464 0.003480 0.003401 0.003424 3,494,870 392,428,907
May 26, 2018 0.003550 0.003569 0.003459 0.003463 6,353,660 396,818,057
May 25, 2018 0.003474 0.003607 0.003376 0.003514 10,613,600 402,683,933
May 24, 2018 0.003590 0.003713 0.003248 0.003499 10,460,200 400,915,452
May 23, 2018 0.003858 0.004274 0.003435 0.003591 14,899,100 411,345,523
May 22, 2018 0.004212 0.004281 0.003823 0.003851 10,205,700 441,124,252
May 21, 2018 0.004397 0.004419 0.003947 0.004271 18,454,500 489,159,638
May 20, 2018 0.004250 0.004476 0.003907 0.004423 15,909,900 506,485,164
May 19, 2018 0.004217 0.004428 0.004005 0.004286 15,007,400 490,735,464
May 18, 2018 0.003996 0.004377 0.003755 0.004017 13,622,000 459,919,190
May 17, 2018 0.004368 0.004480 0.004173 0.004188 17,314,000 479,446,692
May 16, 2018 0.004474 0.004550 0.004260 0.004385 9,611,630 501,944,871
May 15, 2018 0.004443 0.004788 0.004418 0.004515 21,076,900 516,726,421
May 14, 2018 0.004499 0.004559 0.004219 0.004460 12,399,700 510,361,318
May 13, 2018 0.004307 0.004622 0.003965 0.004329 19,823,500 495,286,562
May 12, 2018 0.004450 0.004668 0.003918 0.004473 27,449,400 511,781,761
May 11, 2018 0.005036 0.005036 0.003997 0.004362 27,582,800 498,921,346
May 10, 2018 0.004825 0.005296 0.004531 0.004870 34,878,500 557,000,639
May 09, 2018 0.005273 0.005324 0.004652 0.005093 33,562,300 582,406,976
May 08, 2018 0.004833 0.005356 0.004792 0.005303 40,660,100 606,410,324
May 07, 2018 0.004966 0.005017 0.004632 0.004817 25,891,500 550,808,734
May 06, 2018 0.005202 0.005259 0.004725 0.004970 33,446,900 568,134,218
May 05, 2018 0.005267 0.005347 0.005026 0.005180 30,335,800 592,172,154
May 04, 2018 0.005533 0.005555 0.005205 0.005269 14,434,200 602,168,795
May 03, 2018 0.005334 0.005649 0.005212 0.005641 50,484,900 644,659,838
May 02, 2018 0.005114 0.005415 0.005041 0.005273 49,958,400 602,519,225
May 01, 2018 0.005272 0.005272 0.004899 0.005144 11,657,500 587,750,702
Apr 30, 2018 0.005405 0.005534 0.005136 0.005210 36,411,800 595,237,179
Apr 29, 2018 0.005470 0.005558 0.005222 0.005459 37,883,800 623,566,087
Apr 28, 2018 0.005364 0.005622 0.005314 0.005357 35,916,600 611,859,890
Apr 27, 2018 0.005583 0.005739 0.005296 0.005422 38,969,800 619,127,865
Apr 26, 2018 0.005128 0.005676 0.004896 0.005627 41,358,700 642,470,068
Apr 25, 2018 0.005879 0.005919 0.004947 0.005093 38,270,000 581,482,891
Apr 24, 2018 0.005489 0.005908 0.005482 0.005800 36,637,000 662,124,918
Apr 23, 2018 0.005545 0.005707 0.005400 0.005482 33,576,300 625,700,626
Apr 22, 2018 0.005442 0.005773 0.005328 0.005539 18,456,900 632,129,664
Apr 21, 2018 0.005878 0.005887 0.005194 0.005413 25,007,100 617,731,981
Apr 20, 2018 0.005834 0.005958 0.005698 0.005893 23,110,700 672,355,879
Apr 19, 2018 0.005397 0.005824 0.005320 0.005824 27,012,500 664,427,354
Apr 18, 2018 0.004712 0.005468 0.004708 0.005412 21,720,200 617,372,188
Apr 17, 2018 0.004588 0.004869 0.004515 0.004744 17,139,500 541,044,699
Apr 16, 2018 0.004588 0.004920 0.004391 0.004585 22,272,600 522,843,971
Apr 15, 2018 0.004135 0.004614 0.004135 0.004571 11,867,500 521,261,891
Apr 14, 2018 0.003958 0.004218 0.003924 0.004150 13,585,900 473,228,673
Apr 13, 2018 0.003782 0.004294 0.003750 0.003995 18,150,400 455,430,861
Apr 12, 2018 0.003374 0.003798 0.003255 0.003798 13,877,700 432,950,912
Apr 11, 2018 0.003039 0.003499 0.003013 0.003396 25,292,400 387,108,403
Apr 10, 2018 0.002759 0.003073 0.002740 0.003043 10,212,100 346,737,261
Apr 09, 2018 0.002855 0.002929 0.002724 0.002763 4,827,250 314,807,366
Apr 08, 2018 0.002786 0.002907 0.002786 0.002843 3,683,180 323,884,729
Apr 07, 2018 0.002682 0.002865 0.002669 0.002802 3,034,220 319,168,904
Apr 06, 2018 0.002715 0.002737 0.002614 0.002670 2,848,290 304,130,896
Apr 05, 2018 0.002785 0.002791 0.002654 0.002714 4,829,150 309,054,897
Apr 04, 2018 0.002982 0.003006 0.002717 0.002770 5,330,250 315,475,248
Apr 03, 2018 0.002794 0.002993 0.002780 0.002980 6,618,080 339,266,307
Apr 02, 2018 0.002731 0.002814 0.002704 0.002797 5,034,000 318,465,574
Apr 01, 2018 0.002818 0.002869 0.002595 0.002719 3,373,820 309,485,889
Mar 31, 2018 0.002752 0.002897 0.002699 0.002819 3,505,010 320,911,092
Mar 30, 2018 0.002811 0.002890 0.002648 0.002763 5,378,440 314,463,228
Mar 29, 2018 0.003171 0.003177 0.002758 0.002827 5,630,550 321,655,144
Mar 28, 2018 0.003134 0.003244 0.003114 0.003141 4,912,220 357,344,344
Mar 27, 2018 0.003276 0.003283 0.003108 0.003145 5,235,300 357,785,687
Mar 26, 2018 0.003498 0.003541 0.003141 0.003289 6,061,990 374,176,872
Mar 25, 2018 0.003550 0.003576 0.003463 0.003505 3,476,340 398,679,314
Mar 24, 2018 0.003597 0.003727 0.003510 0.003590 4,461,220 408,301,808
Mar 23, 2018 0.003533 0.003560 0.003341 0.003560 6,178,530 404,772,685
Mar 22, 2018 0.003666 0.003726 0.003443 0.003528 5,210,480 401,139,207
Mar 21, 2018 0.003651 0.003833 0.003606 0.003659 6,711,100 415,921,725
Mar 20, 2018 0.003466 0.003727 0.003388 0.003651 6,638,060 414,990,078
Mar 19, 2018 0.003199 0.003504 0.003144 0.003440 8,278,910 390,980,328
Mar 18, 2018 0.003280 0.003280 0.002790 0.003190 9,029,610 362,543,841
Mar 17, 2018 0.003505 0.003550 0.003249 0.003299 6,231,110 374,824,967
Mar 16, 2018 0.003542 0.003655 0.003441 0.003510 6,407,110 398,839,483
Mar 15, 2018 0.003521 0.003619 0.003267 0.003536 9,316,740 401,676,595
Mar 14, 2018 0.003954 0.004018 0.003423 0.003524 7,532,350 400,229,180
Mar 13, 2018 0.004020 0.004234 0.003879 0.003960 6,006,560 449,768,151
Mar 12, 2018 0.004207 0.004273 0.003835 0.004032 7,601,500 457,816,698
Mar 11, 2018 0.003959 0.004320 0.003843 0.004210 9,251,440 477,971,379
Mar 10, 2018 0.004137 0.004379 0.003950 0.003973 9,880,540 451,032,436
Mar 09, 2018 0.004006 0.004146 0.003618 0.004146 13,624,400 470,609,046
Mar 08, 2018 0.004015 0.004418 0.003895 0.004025 15,499,400 456,837,512
Mar 07, 2018 0.004618 0.004704 0.004011 0.004024 17,585,500 456,705,754
Mar 06, 2018 0.005122 0.005136 0.004558 0.004610 14,766,900 523,141,571
Mar 05, 2018 0.005462 0.005535 0.005157 0.005218 13,627,700 591,986,388
Mar 04, 2018 0.005234 0.005502 0.005164 0.005502 12,133,500 624,158,962
Mar 03, 2018 0.005494 0.005756 0.005181 0.005301 21,545,000 601,285,949
Mar 02, 2018 0.006174 0.006232 0.005447 0.005482 22,498,100 621,726,561
Mar 01, 2018 0.006042 0.006320 0.005945 0.006215 15,518,400 704,812,282
Feb 28, 2018 0.006270 0.006451 0.006006 0.006018 13,227,600 682,419,942
Feb 27, 2018 0.006363 0.006574 0.006270 0.006291 12,201,900 713,270,307
Feb 26, 2018 0.006169 0.006499 0.005962 0.006339 12,068,600 718,603,157
Feb 25, 2018 0.006321 0.006411 0.005997 0.006142 11,758,800 696,235,030
Feb 24, 2018 0.006666 0.006898 0.006131 0.006324 15,687,300 716,769,751
Feb 23, 2018 0.006253 0.006949 0.006038 0.006648 19,390,500 753,353,115
Feb 22, 2018 0.006568 0.006869 0.006082 0.006259 20,365,500 709,168,605
Feb 21, 2018 0.007087 0.007391 0.006349 0.006581 36,813,100 745,581,440
Feb 20, 2018 0.006679 0.008288 0.006399 0.007094 107,911,000 803,659,982
Feb 19, 2018 0.006410 0.006938 0.006341 0.006697 13,019,200 758,506,771
Feb 18, 2018 0.007114 0.007144 0.006330 0.006424 15,291,500 727,588,696
Feb 17, 2018 0.007064 0.007322 0.006853 0.007049 18,333,100 798,267,106
Feb 16, 2018 0.007295 0.007485 0.006529 0.007034 26,553,900 796,386,651
Feb 15, 2018 0.006717 0.007948 0.006714 0.007347 43,275,000 831,793,418
Feb 14, 2018 0.005630 0.006786 0.005630 0.006730 40,527,400 761,914,124
Feb 13, 2018 0.005475 0.005678 0.005271 0.005638 14,149,700 638,124,005
Feb 12, 2018 0.004964 0.005508 0.004964 0.005472 11,124,300 619,304,749
Feb 11, 2018 0.004968 0.005183 0.004606 0.004956 11,309,800 560,868,396
Feb 10, 2018 0.004982 0.005441 0.004744 0.004989 16,717,300 564,542,285
Feb 09, 2018 0.004560 0.005011 0.004313 0.005000 11,190,100 565,681,599
Feb 08, 2018 0.004263 0.004872 0.004263 0.004566 9,462,680 516,515,304
Feb 07, 2018 0.004314 0.004800 0.003934 0.004297 12,990,100 486,004,813
Feb 06, 2018 0.003544 0.004421 0.003036 0.004361 19,139,100 493,153,304
Feb 05, 2018 0.004397 0.004470 0.003376 0.003533 12,489,400 399,524,306
Feb 04, 2018 0.005182 0.005317 0.004176 0.004399 12,961,600 497,364,799
Feb 03, 2018 0.004501 0.005495 0.004159 0.005164 18,018,100 583,800,030
Feb 02, 2018 0.005023 0.005023 0.003310 0.004475 29,913,700 505,797,136
Feb 01, 2018 0.006021 0.006090 0.004791 0.005029 18,748,700 568,402,416
Jan 31, 2018 0.006001 0.006219 0.005752 0.006010 14,754,700 679,199,153
Jan 30, 2018 0.006969 0.006992 0.005942 0.006024 15,855,900 680,637,218
Jan 29, 2018 0.007401 0.007522 0.006863 0.006967 13,073,100 787,122,893
Jan 28, 2018 0.007409 0.007681 0.007337 0.007465 14,070,700 843,237,988
Jan 27, 2018 0.007240 0.007545 0.007168 0.007373 11,672,900 832,760,567
Jan 26, 2018 0.007702 0.007982 0.006795 0.007237 19,572,300 817,296,655
Jan 25, 2018 0.007155 0.007763 0.007124 0.007667 21,329,400 865,745,131
Jan 24, 2018 0.006642 0.007217 0.006473 0.007083 17,449,900 799,755,503
Jan 23, 2018 0.006723 0.007049 0.006228 0.006673 17,882,700 753,393,585
Jan 22, 2018 0.007199 0.007606 0.006318 0.006734 19,968,600 760,095,989
Jan 21, 2018 0.008438 0.008438 0.006983 0.007131 22,933,100 804,877,210
Jan 20, 2018 0.007957 0.008649 0.007957 0.008448 22,974,100 953,343,861
Jan 19, 2018 0.007872 0.008435 0.007467 0.007871 30,335,700 888,117,577
Jan 18, 2018 0.007641 0.008733 0.007195 0.007969 56,599,300 899,102,560
Jan 17, 2018 0.006812 0.007741 0.005499 0.007648 58,846,200 862,812,720
Jan 16, 2018 0.009863 0.009863 0.005672 0.006822 68,099,200 769,558,552
Jan 15, 2018 0.011631 0.011779 0.009848 0.009857 62,765,500 1,111,760,879
Jan 14, 2018 0.013057 0.013187 0.011344 0.011684 65,899,000 1,317,716,492
Jan 13, 2018 0.013057 0.013653 0.012478 0.013023 55,890,600 1,468,529,067
Jan 12, 2018 0.011479 0.013339 0.011165 0.013056 56,971,300 1,472,034,319
Jan 11, 2018 0.013020 0.013153 0.010987 0.011469 62,722,000 1,292,966,655
Jan 10, 2018 0.013554 0.013560 0.011485 0.013102 100,243,000 1,476,852,402
Jan 09, 2018 0.015072 0.015569 0.013015 0.013420 115,255,000 1,512,508,348
Jan 08, 2018 0.017115 0.017664 0.013765 0.015045 235,114,000 1,695,430,616
Jan 07, 2018 0.014673 0.018773 0.014577 0.017088 288,184,000 1,925,382,961
Jan 06, 2018 0.012226 0.015788 0.012226 0.014863 283,716,992 1,674,491,225
Jan 05, 2018 0.009660 0.012283 0.009589 0.012167 212,383,008 1,370,604,721
Jan 04, 2018 0.009346 0.010036 0.008768 0.009644 108,986,000 1,086,239,171
Jan 03, 2018 0.009088 0.009584 0.008882 0.009320 66,349,900 1,049,588,235
Jan 02, 2018 0.008873 0.009598 0.008551 0.009145 89,424,096 1,029,797,362
Jan 01, 2018 0.009031 0.009063 0.008101 0.008909 50,616,900 1,003,050,473
Dec 31, 2017 0.007803 0.009274 0.007669 0.008972 62,256,400 1,010,010,339
Dec 30, 2017 0.009365 0.009446 0.007388 0.007860 56,175,300 884,810,743
Dec 29, 2017 0.008513 0.009477 0.008155 0.009391 62,474,900 1,056,955,586
Dec 28, 2017 0.008856 0.008856 0.007717 0.008486 51,201,500 954,963,150
Dec 27, 2017 0.009342 0.009609 0.008514 0.008872 63,625,500 998,314,075
Dec 26, 2017 0.008935 0.009623 0.008173 0.009411 124,427,000 1,058,877,173
Dec 25, 2017 0.008649 0.010729 0.008582 0.008931 178,008,992 1,004,674,178
Dec 24, 2017 0.007282 0.008948 0.005974 0.008582 143,767,008 965,364,620
Dec 23, 2017 0.006135 0.008076 0.006110 0.007259 70,143,104 816,428,067
Dec 22, 2017 0.007386 0.007625 0.004742 0.006054 63,693,900 680,766,390
Dec 21, 2017 0.006733 0.008768 0.006583 0.007425 159,154,000 834,820,435
Dec 20, 2017 0.005619 0.007067 0.004892 0.006661 67,820,000 748,907,795
Dec 19, 2017 0.006402 0.006693 0.005476 0.005666 38,885,700 636,924,902
Dec 18, 2017 0.005938 0.006809 0.005622 0.006433 44,158,800 723,023,421
Dec 17, 2017 0.005917 0.007628 0.005586 0.005984 99,417,200 672,488,067
Dec 16, 2017 0.003767 0.006251 0.003638 0.005933 136,352,992 666,727,523
Dec 15, 2017 0.003670 0.003809 0.003483 0.003762 19,043,800 422,678,524
Dec 14, 2017 0.003449 0.003718 0.003419 0.003709 23,426,200 416,683,565
Dec 13, 2017 0.003306 0.003884 0.003218 0.003461 31,150,900 388,750,770
Dec 12, 2017 0.002794 0.003381 0.002665 0.003304 19,228,600 371,078,320
Dec 11, 2017 0.002563 0.002894 0.002534 0.002798 7,017,140 314,179,916
Dec 10, 2017 0.002607 0.002742 0.002307 0.002547 5,614,920 285,960,070
Dec 09, 2017 0.002772 0.002846 0.002425 0.002617 6,564,530 293,806,517
Dec 08, 2017 0.002730 0.002846 0.002326 0.002779 11,797,600 311,978,308
Dec 07, 2017 0.002581 0.002858 0.002515 0.002720 15,759,300 305,323,590
Dec 06, 2017 0.002495 0.002663 0.002440 0.002663 9,047,960 298,826,686
Dec 05, 2017 0.002474 0.002676 0.002426 0.002479 8,772,420 278,242,796
Dec 04, 2017 0.002206 0.002475 0.002178 0.002463 6,307,150 276,409,782
Dec 03, 2017 0.002092 0.002340 0.002071 0.002223 4,751,640 249,405,607
Dec 02, 2017 0.002122 0.002212 0.002017 0.002149 4,978,180 241,024,466
Dec 01, 2017 0.002051 0.002237 0.001971 0.002148 5,258,110 240,929,705
Nov 30, 2017 0.002048 0.002271 0.001890 0.002079 4,919,490 233,164,227
Nov 29, 2017 0.002333 0.002581 0.001993 0.002080 11,077,200 233,280,395
Nov 28, 2017 0.001991 0.002363 0.001949 0.002363 8,317,540 264,879,641
Nov 27, 2017 0.001999 0.002036 0.001891 0.001988 6,185,790 222,859,152
Nov 26, 2017 0.002073 0.002132 0.001880 0.002026 7,670,430 227,138,163
Nov 25, 2017 0.001923 0.002072 0.001877 0.002072 5,430,930 232,185,059
Nov 24, 2017 0.001940 0.001978 0.001788 0.001908 9,585,960 213,828,665
Nov 23, 2017 0.001819 0.002246 0.001819 0.001891 26,126,500 211,863,702
Nov 22, 2017 0.001401 0.002053 0.001373 0.001823 18,841,700 204,237,210
Nov 21, 2017 0.001410 0.001446 0.001302 0.001389 3,047,660 155,605,422
Nov 20, 2017 0.001374 0.001428 0.001348 0.001394 2,141,360 156,086,761
Nov 19, 2017 0.001355 0.001421 0.001340 0.001376 1,431,720 154,127,620
Nov 18, 2017 0.001308 0.001385 0.001254 0.001373 1,648,260 153,733,392
Nov 17, 2017 0.001381 0.001394 0.001274 0.001313 2,787,480 147,031,148
Nov 16, 2017 0.001348 0.001424 0.001286 0.001390 3,423,010 155,643,098
Nov 15, 2017 0.001189 0.001351 0.001179 0.001339 2,840,180 149,852,218
Nov 14, 2017 0.001201 0.001239 0.001131 0.001184 2,660,340 132,549,462
Nov 13, 2017 0.001046 0.001212 0.001019 0.001211 2,481,270 135,534,682
Nov 12, 2017 0.001189 0.001210 0.001002 0.001038 3,288,960 116,147,795
Nov 11, 2017 0.001146 0.001257 0.001141 0.001201 2,231,080 134,375,658
Nov 10, 2017 0.001421 0.001431 0.001125 0.001163 4,246,520 130,061,008
Nov 09, 2017 0.001207 0.001415 0.001181 0.001415 6,259,550 158,275,567
Nov 08, 2017 0.001175 0.001260 0.001148 0.001222 3,528,340 136,644,128
Nov 07, 2017 0.001157 0.001214 0.001150 0.001177 2,251,920 131,659,738
Nov 06, 2017 0.001171 0.001243 0.001145 0.001154 1,997,300 128,985,531
Nov 05, 2017 0.001168 0.001236 0.001142 0.001182 1,668,270 132,186,840
Nov 04, 2017 0.001143 0.001242 0.001098 0.001189 1,986,450 132,880,239
Nov 03, 2017 0.001157 0.001215 0.001107 0.001121 2,813,240 125,277,849
Nov 02, 2017 0.001109 0.001185 0.001050 0.001151 5,326,660 128,673,014
Nov 01, 2017 0.001143 0.001175 0.001090 0.001138 2,821,950 127,124,958
Oct 31, 2017 0.001143 0.001196 0.001106 0.001124 3,075,460 125,608,534
Oct 30, 2017 0.001224 0.001228 0.001103 0.001151 2,979,150 128,553,236
Oct 29, 2017 0.001037 0.001237 0.000993 0.001173 19,651,600 131,042,650
Oct 28, 2017 0.001040 0.001160 0.000992 0.001037 1,072,410 115,838,085
Oct 27, 2017 0.001052 0.001087 0.001024 0.001052 1,414,540 117,507,606
Oct 26, 2017 0.001055 0.001090 0.001017 0.001051 1,559,670 117,395,796
Oct 25, 2017 0.001100 0.001100 0.001009 0.001056 2,198,320 117,863,496
Oct 24, 2017 0.001013 0.001139 0.000965 0.001092 5,253,740 121,932,279
Oct 23, 2017 0.001022 0.001053 0.000959 0.001016 3,524,540 113,352,713
Oct 22, 2017 0.001008 0.001077 0.000976 0.001023 2,583,310 114,153,274
Oct 21, 2017 0.001048 0.001068 0.000959 0.001007 3,157,240 112,344,622
Oct 20, 2017 0.001071 0.001098 0.001035 0.001050 3,244,930 117,173,990
Oct 19, 2017 0.001056 0.001095 0.001045 0.001064 2,189,610 118,646,431
Oct 18, 2017 0.001066 0.001079 0.000975 0.001047 2,446,530 116,835,650
Oct 17, 2017 0.001161 0.001190 0.001063 0.001067 7,260,740 119,044,078
Oct 16, 2017 0.001107 0.001254 0.001056 0.001164 6,552,920 129,818,631
Oct 15, 2017 0.001097 0.001165 0.001045 0.001106 2,164,040 123,350,732
Oct 14, 2017 0.001047 0.001115 0.001026 0.001110 2,216,010 123,728,892
Oct 13, 2017 0.001064 0.001085 0.000976 0.001066 6,885,520 118,811,778
Oct 12, 2017 0.001057 0.001096 0.001031 0.001062 3,146,680 118,374,302
Oct 11, 2017 0.001035 0.001080 0.000996 0.001046 2,390,280 116,589,678
Oct 10, 2017 0.000980 0.001047 0.000952 0.001036 1,909,730 115,410,505
Oct 09, 2017 0.001056 0.001066 0.000963 0.000991 3,065,770 110,386,304
Oct 08, 2017 0.001072 0.001136 0.001029 0.001056 2,242,630 117,635,323
Oct 07, 2017 0.001079 0.001129 0.001021 0.001066 1,488,520 118,755,630
Oct 06, 2017 0.001003 0.001085 0.000995 0.001056 1,505,160 117,619,217
Oct 05, 2017 0.001016 0.001075 0.000979 0.001001 2,656,730 111,512,917
Oct 04, 2017 0.001121 0.001121 0.000938 0.001024 2,119,210 114,065,546
Oct 03, 2017 0.001085 0.001115 0.001004 0.001108 2,044,110 123,407,577
Oct 02, 2017 0.001075 0.001133 0.001055 0.001085 3,145,110 120,828,186
Oct 01, 2017 0.001142 0.001152 0.001050 0.001084 4,295,630 120,619,529
Sep 30, 2017 0.001091 0.001169 0.001076 0.001145 4,092,970 127,462,556
Sep 29, 2017 0.001105 0.001129 0.001001 0.001082 5,674,620 120,442,313
Sep 28, 2017 0.001142 0.001172 0.001077 0.001080 4,485,170 120,169,039
Sep 27, 2017 0.001132 0.001190 0.001113 0.001173 5,371,580 130,487,492
Sep 26, 2017 0.001141 0.001194 0.001067 0.001151 9,374,910 128,051,587
Sep 25, 2017 0.000890 0.001182 0.000889 0.001141 9,597,030 126,867,683
Sep 24, 2017 0.000940 0.000983 0.000878 0.000892 4,928,520 99,150,921
Sep 23, 2017 0.000771 0.000974 0.000760 0.000954 7,670,640 106,075,800
Sep 22, 2017 0.000762 0.000783 0.000712 0.000772 3,758,470 85,839,983
Sep 21, 2017 0.000850 0.000864 0.000736 0.000755 3,157,030 83,953,179
Sep 20, 2017 0.000881 0.000888 0.000828 0.000862 4,641,920 95,864,199
Sep 19, 2017 0.000940 0.000964 0.000852 0.000890 5,206,600 98,960,884
Sep 18, 2017 0.000853 0.000960 0.000837 0.000947 7,127,750 105,289,092
Sep 17, 2017 0.000867 0.000868 0.000767 0.000853 6,776,550 94,759,414
Sep 16, 2017 0.000848 0.000921 0.000774 0.000867 13,242,000 96,306,792
Sep 15, 2017 0.000852 0.000950 0.000626 0.000865 21,413,000 96,132,679
Sep 14, 2017 0.001384 0.001397 0.000854 0.000854 13,435,300 94,847,806
Sep 13, 2017 0.001442 0.001442 0.001333 0.001398 4,788,820 155,284,725
Sep 12, 2017 0.001465 0.001578 0.001435 0.001440 8,575,960 159,882,603
Sep 11, 2017 0.001397 0.001505 0.001387 0.001463 6,644,960 162,461,816
Sep 10, 2017 0.001573 0.001581 0.001254 0.001395 10,036,300 154,850,998
Sep 09, 2017 0.001586 0.001645 0.001534 0.001568 6,441,030 174,031,367
Sep 08, 2017 0.001930 0.001956 0.001533 0.001596 10,583,000 177,125,057
Sep 07, 2017 0.002016 0.002016 0.001920 0.001928 7,589,980 213,910,026
Sep 06, 2017 0.001912 0.002042 0.001865 0.002019 11,077,100 223,986,648
Sep 05, 2017 0.001800 0.001943 0.001540 0.001908 11,565,200 211,642,097
Sep 04, 2017 0.002169 0.002169 0.001721 0.001786 11,195,900 198,144,548
Sep 03, 2017 0.002263 0.002326 0.002090 0.002153 8,700,780 238,765,001
Sep 02, 2017 0.002557 0.002701 0.002134 0.002226 23,789,600 246,876,828
Sep 01, 2017 0.002064 0.002543 0.002049 0.002543 16,681,400 282,046,046
Aug 31, 2017 0.002103 0.002150 0.002017 0.002064 12,968,400 228,804,389
Aug 30, 2017 0.001862 0.002151 0.001817 0.002105 17,500,900 233,398,753
Aug 29, 2017 0.001822 0.001924 0.001795 0.001867 6,879,110 206,951,990
Aug 28, 2017 0.001764 0.001825 0.001751 0.001825 3,210,440 202,245,399
Aug 27, 2017 0.001779 0.001784 0.001745 0.001760 2,241,620 194,996,480
Aug 26, 2017 0.001787 0.001797 0.001735 0.001778 1,935,350 197,004,365
Aug 25, 2017 0.001808 0.001830 0.001762 0.001790 2,654,040 198,284,912
Aug 24, 2017 0.001731 0.001845 0.001722 0.001816 4,796,720 201,223,520
Aug 23, 2017 0.001715 0.001791 0.001700 0.001732 5,481,120 191,824,059
Aug 22, 2017 0.001713 0.001731 0.001616 0.001716 3,645,340 190,062,368
Aug 21, 2017 0.001693 0.001712 0.001644 0.001712 3,580,650 189,571,337
Aug 20, 2017 0.001670 0.001726 0.001636 0.001707 3,050,890 189,031,463
Aug 19, 2017 0.001681 0.001709 0.001647 0.001678 3,028,000 185,787,198
Aug 18, 2017 0.001711 0.001759 0.001654 0.001678 3,190,510 185,762,813
Aug 17, 2017 0.001781 0.001799 0.001575 0.001710 3,365,590 189,307,023
Aug 16, 2017 0.001732 0.001798 0.001700 0.001774 3,874,060 196,376,336
Aug 15, 2017 0.001758 0.001827 0.001656 0.001738 7,095,620 192,321,528
Aug 14, 2017 0.001807 0.001830 0.001711 0.001762 4,321,530 195,005,983
Aug 13, 2017 0.001853 0.001874 0.001731 0.001807 4,744,330 199,948,813
Aug 12, 2017 0.001877 0.001992 0.001828 0.001856 7,282,380 205,262,085
Aug 11, 2017 0.001897 0.001897 0.001817 0.001880 5,135,210 207,948,541
Aug 10, 2017 0.001939 0.001945 0.001891 0.001896 4,006,990 209,656,696
Aug 09, 2017 0.001961 0.001974 0.001895 0.001937 4,251,240 214,167,442
Aug 08, 2017 0.001950 0.001987 0.001929 0.001961 4,784,700 216,822,987
Aug 07, 2017 0.001919 0.001974 0.001882 0.001949 5,318,800 215,460,298
Aug 06, 2017 0.002086 0.002140 0.001901 0.001909 6,541,340 211,048,436
Aug 05, 2017 0.001817 0.002087 0.001804 0.002087 8,047,780 230,690,211
Aug 04, 2017 0.001794 0.001847 0.001784 0.001820 3,828,740 201,162,666
Aug 03, 2017 0.001785 0.001807 0.001759 0.001795 3,213,770 198,345,142
Aug 02, 2017 0.001790 0.001823 0.001746 0.001788 4,626,730 197,572,304
Aug 01, 2017 0.001719 0.001803 0.001642 0.001792 4,465,920 197,951,948
Jul 31, 2017 0.001713 0.001728 0.001632 0.001718 3,841,680 189,798,984
Jul 30, 2017 0.001771 0.001773 0.001691 0.001719 2,110,290 189,841,584
Jul 29, 2017 0.001772 0.001774 0.001662 0.001768 2,728,040 195,262,614
Jul 28, 2017 0.001855 0.001871 0.001751 0.001782 4,510,970 196,738,456
Jul 27, 2017 0.001810 0.001872 0.001778 0.001856 3,369,400 204,889,710
Jul 26, 2017 0.001772 0.001814 0.001659 0.001810 3,897,040 199,806,282
Jul 25, 2017 0.001997 0.002002 0.001703 0.001773 4,078,660 195,723,774
Jul 24, 2017 0.001973 0.002010 0.001912 0.001980 3,671,250 218,468,436
Jul 23, 2017 0.002097 0.002193 0.001889 0.001972 10,407,100 217,635,337
Jul 22, 2017 0.001936 0.002102 0.001921 0.002095 6,184,110 231,094,037
Jul 21, 2017 0.001954 0.002023 0.001898 0.001936 6,889,580 213,594,706
Jul 20, 2017 0.001694 0.002010 0.001694 0.001935 7,934,090 213,373,670
Jul 19, 2017 0.001870 0.001935 0.001687 0.001689 8,549,310 186,252,336
Jul 18, 2017 0.001523 0.001888 0.001467 0.001864 10,344,200 205,507,620
Jul 17, 2017 0.001303 0.001554 0.001303 0.001520 4,765,630 167,556,914
Jul 16, 2017 0.001484 0.001524 0.001280 0.001307 4,390,690 144,110,351
Jul 15, 2017 0.001675 0.001675 0.001477 0.001484 3,788,270 163,558,753
Jul 14, 2017 0.001826 0.001851 0.001632 0.001681 3,700,410 185,301,423
Jul 13, 2017 0.001958 0.002056 0.001780 0.001823 6,931,840 200,871,717
Jul 12, 2017 0.001759 0.001938 0.001674 0.001938 9,627,830 213,554,221
Jul 11, 2017 0.001956 0.002036 0.001768 0.001779 9,803,180 195,983,180
Jul 10, 2017 0.002338 0.002373 0.001865 0.001952 7,350,820 215,080,219
Jul 09, 2017 0.002442 0.002492 0.002326 0.002330 4,122,620 256,657,309
Jul 08, 2017 0.002386 0.002461 0.002202 0.002440 8,176,760 268,764,834
Jul 07, 2017 0.002629 0.002629 0.002388 0.002397 7,367,710 263,978,150
Jul 06, 2017 0.002711 0.002820 0.002601 0.002636 10,702,300 290,253,630
Jul 05, 2017 0.002504 0.002829 0.002423 0.002714 17,293,700 298,730,544
Jul 04, 2017 0.002527 0.002612 0.002510 0.002518 5,302,360 277,197,171
Jul 03, 2017 0.002467 0.002601 0.002395 0.002533 7,488,410 278,765,959
Jul 02, 2017 0.002638 0.002645 0.002253 0.002481 6,310,430 272,983,974
Jul 01, 2017 0.002601 0.002893 0.002418 0.002645 5,623,250 291,030,487
Jun 30, 2017 0.002654 0.002682 0.002601 0.002602 4,828,560 286,240,722
Jun 29, 2017 0.002787 0.002787 0.002599 0.002656 6,596,660 292,156,834
Jun 28, 2017 0.002636 0.002822 0.002526 0.002793 9,713,640 307,215,582
Jun 27, 2017 0.002750 0.002766 0.002245 0.002623 16,548,800 288,432,960
Jun 26, 2017 0.002958 0.003041 0.002449 0.002750 19,984,800 302,421,460
Jun 25, 2017 0.003129 0.003436 0.002873 0.002961 25,808,000 325,563,588
Jun 24, 2017 0.003139 0.003294 0.003121 0.003135 12,055,500 344,687,037
Jun 23, 2017 0.003101 0.003188 0.003044 0.003143 9,479,750 345,466,885
Jun 22, 2017 0.003126 0.003141 0.003046 0.003104 9,515,860 341,137,156
Jun 21, 2017 0.003219 0.003292 0.003095 0.003125 14,635,800 343,387,744
Jun 20, 2017 0.003154 0.003287 0.003151 0.003218 15,050,400 353,617,215
Jun 19, 2017 0.003219 0.003253 0.003141 0.003141 12,364,900 345,103,750
Jun 18, 2017 0.003335 0.003336 0.003171 0.003230 9,348,420 354,812,176
Jun 17, 2017 0.003135 0.003384 0.003135 0.003322 16,275,900 364,943,129
Jun 16, 2017 0.003043 0.003207 0.002947 0.003163 13,983,500 347,356,322
Jun 15, 2017 0.003100 0.003110 0.002764 0.003043 15,751,600 334,136,364
Jun 14, 2017 0.003305 0.003379 0.003011 0.003092 14,116,100 339,460,162
Jun 13, 2017 0.003250 0.003432 0.003250 0.003313 15,386,000 363,714,822
Jun 12, 2017 0.003603 0.003603 0.003166 0.003253 20,308,300 357,074,637
Jun 11, 2017 0.003307 0.003795 0.003276 0.003601 40,179,500 395,265,960
Jun 10, 2017 0.003430 0.003483 0.003292 0.003313 22,219,500 363,573,700
Jun 09, 2017 0.003576 0.003624 0.003418 0.003453 25,259,700 378,848,044
Jun 08, 2017 0.003279 0.003591 0.003095 0.003575 30,213,200 392,181,330
Jun 07, 2017 0.003764 0.003815 0.003302 0.003302 29,591,900 362,183,090
Jun 06, 2017 0.003859 0.004036 0.003549 0.003741 44,359,200 410,328,884
Jun 05, 2017 0.003191 0.003901 0.003169 0.003873 53,883,800 424,751,204
Jun 04, 2017 0.003279 0.003496 0.003071 0.003179 47,092,000 348,600,600
Jun 03, 2017 0.003022 0.003375 0.002814 0.003251 40,595,200 356,480,571
Jun 02, 2017 0.002878 0.003101 0.002858 0.003026 34,663,300 331,768,244
Jun 01, 2017 0.002665 0.002903 0.002655 0.002867 23,980,700 314,238,600
May 31, 2017 0.002639 0.002739 0.002392 0.002657 19,840,600 291,223,324
May 30, 2017 0.002734 0.002994 0.002570 0.002623 22,734,100 287,491,007
May 29, 2017 0.002530 0.002843 0.002427 0.002732 19,870,300 299,397,082
May 28, 2017 0.002583 0.002858 0.002304 0.002579 34,751,700 282,586,773
May 27, 2017 0.002428 0.002571 0.001700 0.002541 51,605,800 278,381,109
May 26, 2017 0.002950 0.003277 0.002302 0.002424 32,173,900 265,467,531
May 25, 2017 0.003702 0.003712 0.002921 0.002994 47,384,900 327,904,155
May 24, 2017 0.003543 0.004044 0.003524 0.003659 55,427,800 400,696,361
May 23, 2017 0.003367 0.004031 0.003125 0.003562 69,025,696 390,020,192
May 22, 2017 0.003095 0.003766 0.002487 0.003405 122,287,000 372,790,907
May 21, 2017 0.001910 0.003062 0.001910 0.003062 105,483,000 335,148,585
May 20, 2017 0.001511 0.001921 0.001478 0.001900 23,947,700 207,936,862
May 19, 2017 0.001512 0.001594 0.001424 0.001518 15,752,100 166,080,690
May 18, 2017 0.001318 0.001647 0.001290 0.001508 30,426,900 165,053,035
May 17, 2017 0.001068 0.001396 0.001068 0.001318 19,914,100 144,250,618
May 16, 2017 0.001123 0.001125 0.000995 0.001059 7,799,600 115,902,941
May 15, 2017 0.001275 0.001277 0.001098 0.001128 5,239,470 123,385,340
May 14, 2017 0.001198 0.001274 0.001188 0.001274 4,752,270 139,315,690
May 13, 2017 0.001188 0.001212 0.001123 0.001184 5,599,360 129,426,581
May 12, 2017 0.001215 0.001263 0.001182 0.001183 6,218,670 129,385,995
May 11, 2017 0.001236 0.001250 0.001124 0.001212 7,417,150 132,531,385
May 10, 2017 0.001253 0.001382 0.001200 0.001239 9,734,520 135,432,315
May 09, 2017 0.001531 0.001531 0.001107 0.001239 18,473,100 135,399,786
May 08, 2017 0.001335 0.001523 0.001249 0.001521 23,381,600 166,179,752
May 07, 2017 0.001176 0.001430 0.001157 0.001305 34,856,400 142,549,286
May 06, 2017 0.000837 0.001169 0.000809 0.001169 14,651,900 127,767,020
May 05, 2017 0.000738 0.000932 0.000736 0.000840 9,754,900 91,730,012
May 04, 2017 0.000686 0.000763 0.000675 0.000744 4,638,240 81,302,972
May 03, 2017 0.000611 0.000695 0.000591 0.000678 4,436,450 74,082,831
May 02, 2017 0.000689 0.000696 0.000573 0.000610 5,211,860 66,664,319
May 01, 2017 0.000746 0.000765 0.000638 0.000686 5,565,600 74,926,988
Apr 30, 2017 0.000736 0.000771 0.000727 0.000746 3,614,180 81,479,217
Apr 29, 2017 0.000679 0.000771 0.000679 0.000734 5,870,990 80,094,405
Apr 28, 2017 0.000625 0.000705 0.000617 0.000678 4,437,500 74,001,827
Apr 27, 2017 0.000549 0.000672 0.000545 0.000632 4,707,330 68,965,795
Apr 26, 2017 0.000534 0.000552 0.000527 0.000544 1,349,140 59,334,724
Apr 25, 2017 0.000511 0.000546 0.000511 0.000527 1,498,410 57,525,560
Apr 24, 2017 0.000526 0.000530 0.000498 0.000515 1,427,570 56,170,723
Apr 23, 2017 0.000468 0.000540 0.000463 0.000522 3,778,280 56,922,937
Apr 22, 2017 0.000456 0.000470 0.000441 0.000464 853,796 50,566,745
Apr 21, 2017 0.000440 0.000457 0.000438 0.000451 692,528 49,235,653
Apr 20, 2017 0.000448 0.000483 0.000438 0.000443 1,828,250 48,304,468
Apr 19, 2017 0.000456 0.000460 0.000442 0.000448 940,790 48,798,264
Apr 18, 2017 0.000466 0.000467 0.000436 0.000459 1,308,510 50,070,362
Apr 17, 2017 0.000453 0.000480 0.000447 0.000459 1,791,470 50,046,891
Apr 16, 2017 0.000417 0.000462 0.000416 0.000454 1,835,340 49,424,546
Apr 15, 2017 0.000425 0.000434 0.000412 0.000418 892,718 45,578,832
Apr 14, 2017 0.000431 0.000455 0.000421 0.000426 1,462,360 46,461,673
Apr 13, 2017 0.000415 0.000438 0.000406 0.000425 1,421,850 46,250,889
Apr 12, 2017 0.000388 0.000415 0.000387 0.000414 940,905 45,113,671
Apr 11, 2017 0.000396 0.000400 0.000381 0.000390 694,146 42,504,567
Apr 10, 2017 0.000381 0.000400 0.000368 0.000400 1,181,340 43,521,044
Apr 09, 2017 0.000430 0.000431 0.000374 0.000381 1,720,980 41,443,401
Apr 08, 2017 0.000398 0.000433 0.000398 0.000432 1,249,660 47,043,646
Apr 07, 2017 0.000456 0.000458 0.000387 0.000398 2,669,470 43,370,835
Apr 06, 2017 0.000437 0.000487 0.000436 0.000450 2,738,610 48,965,886
Apr 05, 2017 0.000438 0.000445 0.000422 0.000442 1,696,750 48,058,058
Apr 04, 2017 0.000432 0.000490 0.000409 0.000432 3,070,990 47,016,148
Apr 03, 2017 0.000490 0.000633 0.000405 0.000427 8,704,480 46,473,420
Apr 02, 2017 0.000336 0.000527 0.000328 0.000489 4,276,890 53,237,771
Apr 01, 2017 0.000333 0.000349 0.000317 0.000335 1,030,280 36,461,689
Mar 31, 2017 0.000304 0.000360 0.000299 0.000328 2,525,700 35,689,522
Mar 30, 2017 0.000278 0.000329 0.000265 0.000304 1,673,200 33,031,133
Mar 29, 2017 0.000279 0.000281 0.000264 0.000272 399,763 29,592,634
Mar 28, 2017 0.000247 0.000286 0.000245 0.000273 708,276 29,697,573
Mar 27, 2017 0.000278 0.000283 0.000238 0.000254 1,082,440 27,636,507
Mar 26, 2017 0.000298 0.000309 0.000271 0.000272 1,203,110 29,578,947
Mar 25, 2017 0.000264 0.000298 0.000250 0.000298 1,274,960 32,339,607
Mar 24, 2017 0.000242 0.000305 0.000235 0.000264 1,776,640 28,742,562
Mar 23, 2017 0.000239 0.000245 0.000235 0.000242 195,765 26,308,842
Mar 22, 2017 0.000245 0.000247 0.000235 0.000243 344,528 26,447,698
Mar 21, 2017 0.000227 0.000248 0.000227 0.000246 243,988 26,688,541
Mar 20, 2017 0.000235 0.000239 0.000226 0.000236 339,899 25,667,421
Mar 19, 2017 0.000219 0.000240 0.000215 0.000235 335,532 25,530,620
Mar 18, 2017 0.000223 0.000228 0.000207 0.000219 474,001 23,733,953
Mar 17, 2017 0.000235 0.000235 0.000218 0.000223 393,182 24,237,031
Mar 16, 2017 0.000241 0.000244 0.000228 0.000235 448,480 25,505,568
Mar 15, 2017 0.000238 0.000245 0.000231 0.000243 395,931 26,366,682
Mar 14, 2017 0.000241 0.000247 0.000236 0.000238 350,586 25,823,123
Mar 13, 2017 0.000227 0.000261 0.000223 0.000247 998,448 26,803,461
Mar 12, 2017 0.000212 0.000229 0.000207 0.000229 320,578 24,888,451
Mar 11, 2017 0.000205 0.000213 0.000200 0.000211 142,059 22,924,270
Mar 10, 2017 0.000211 0.000218 0.000198 0.000204 327,829 22,122,295
Mar 09, 2017 0.000207 0.000212 0.000202 0.000211 110,162 22,876,686
Mar 08, 2017 0.000209 0.000212 0.000200 0.000208 242,738 22,552,762
Mar 07, 2017 0.000206 0.000215 0.000205 0.000209 169,049 22,624,812
Mar 06, 2017 0.000210 0.000213 0.000205 0.000210 111,585 22,747,588
Mar 05, 2017 0.000204 0.000211 0.000202 0.000206 69,490 22,347,509
Mar 04, 2017 0.000211 0.000217 0.000195 0.000205 94,177 22,169,040
Mar 03, 2017 0.000205 0.000213 0.000202 0.000211 146,345 22,839,080
Mar 02, 2017 0.000205 0.000210 0.000202 0.000205 203,994 22,270,265
Mar 01, 2017 0.000206 0.000209 0.000201 0.000203 136,870 21,972,152
Feb 28, 2017 0.000204 0.000210 0.000199 0.000205 90,932 22,208,026
Feb 27, 2017 0.000206 0.000209 0.000202 0.000208 115,816 22,573,291
Feb 26, 2017 0.000200 0.000208 0.000199 0.000203 55,007 21,996,681
Feb 25, 2017 0.000204 0.000209 0.000200 0.000200 64,485 21,707,442
Feb 24, 2017 0.000208 0.000211 0.000202 0.000208 118,202 22,499,641
Feb 23, 2017 0.000202 0.000208 0.000198 0.000208 110,405 22,474,554
Feb 22, 2017 0.000208 0.000210 0.000197 0.000202 108,610 21,832,090
Feb 21, 2017 0.000210 0.000211 0.000202 0.000208 102,673 22,561,942
Feb 20, 2017 0.000208 0.000209 0.000204 0.000207 89,141 22,384,370
Feb 19, 2017 0.000197 0.000210 0.000196 0.000208 74,856 22,470,801
Feb 18, 2017 0.000209 0.000210 0.000196 0.000197 158,688 21,285,033
Feb 17, 2017 0.000207 0.000213 0.000202 0.000209 153,199 22,577,051
Feb 16, 2017 0.000209 0.000212 0.000202 0.000207 135,279 22,446,000
Feb 15, 2017 0.000208 0.000212 0.000203 0.000209 154,245 22,613,929
Feb 14, 2017 0.000208 0.000213 0.000205 0.000209 129,514 22,563,243
Feb 13, 2017 0.000210 0.000211 0.000204 0.000208 128,635 22,473,383
Feb 12, 2017 0.000210 0.000211 0.000205 0.000208 96,618 22,517,018
Feb 11, 2017 0.000208 0.000215 0.000203 0.000210 94,779 22,677,809
Feb 10, 2017 0.000204 0.000209 0.000201 0.000208 94,677 22,437,403
Feb 09, 2017 0.000208 0.000216 0.000201 0.000204 200,542 22,090,589
Feb 08, 2017 0.000212 0.000217 0.000207 0.000211 162,662 22,764,406
Feb 07, 2017 0.000212 0.000214 0.000207 0.000208 110,704 22,480,560
Feb 06, 2017 0.000210 0.000216 0.000208 0.000214 90,884 23,123,110
Feb 05, 2017 0.000211 0.000214 0.000207 0.000211 99,078 22,784,027
Feb 04, 2017 0.000213 0.000214 0.000206 0.000211 113,546 22,833,924
Feb 03, 2017 0.000211 0.000214 0.000207 0.000213 112,018 23,013,631
Feb 02, 2017 0.000212 0.000215 0.000207 0.000211 76,734 22,828,497
Feb 01, 2017 0.000211 0.000214 0.000206 0.000209 83,192 22,608,246
Jan 31, 2017 0.000208 0.000215 0.000203 0.000206 122,078 22,203,338
Jan 30, 2017 0.000204 0.000210 0.000203 0.000208 60,616 22,444,027
Jan 29, 2017 0.000209 0.000211 0.000204 0.000204 88,538 22,045,159
Jan 28, 2017 0.000209 0.000210 0.000203 0.000209 54,080 22,555,027
Jan 27, 2017 0.000208 0.000210 0.000204 0.000204 114,996 22,046,164
Jan 26, 2017 0.000204 0.000210 0.000201 0.000208 93,096 22,446,321
Jan 25, 2017 0.000203 0.000205 0.000200 0.000204 71,636 21,977,953
Jan 24, 2017 0.000208 0.000209 0.000200 0.000202 59,545 21,816,184
Jan 23, 2017 0.000205 0.000209 0.000203 0.000208 60,873 22,446,879
Jan 22, 2017 0.000208 0.000211 0.000203 0.000207 72,923 22,362,119
Jan 21, 2017 0.000206 0.000214 0.000204 0.000208 131,115 22,458,718
Jan 20, 2017 0.000209 0.000212 0.000205 0.000209 72,040 22,481,310
Jan 19, 2017 0.000206 0.000212 0.000206 0.000211 64,430 22,700,763
Jan 18, 2017 0.000215 0.000216 0.000205 0.000208 98,052 22,396,382
Jan 17, 2017 0.000207 0.000219 0.000202 0.000215 161,002 23,208,938
Jan 16, 2017 0.000206 0.000212 0.000203 0.000207 103,512 22,325,304
Jan 15, 2017 0.000207 0.000210 0.000202 0.000206 77,839 22,205,669
Jan 14, 2017 0.000209 0.000212 0.000206 0.000209 71,388 22,487,114
Jan 13, 2017 0.000208 0.000213 0.000202 0.000209 108,930 22,495,996
Jan 12, 2017 0.000203 0.000212 0.000195 0.000208 263,155 22,441,532
Jan 11, 2017 0.000225 0.000226 0.000200 0.000205 458,200 22,106,894
Jan 10, 2017 0.000229 0.000231 0.000220 0.000226 204,249 24,359,576
Jan 09, 2017 0.000221 0.000230 0.000216 0.000229 160,173 24,654,599
Jan 08, 2017 0.000224 0.000230 0.000219 0.000221 132,159 23,791,268
Jan 07, 2017 0.000222 0.000228 0.000216 0.000221 315,096 23,756,791
Jan 06, 2017 0.000228 0.000235 0.000218 0.000220 305,084 23,623,828
Jan 05, 2017 0.000233 0.000257 0.000221 0.000229 994,730 24,604,462
Jan 04, 2017 0.000227 0.000239 0.000225 0.000236 442,095 25,404,851
Jan 03, 2017 0.000224 0.000228 0.000222 0.000227 132,352 24,429,772
Jan 02, 2017 0.000228 0.000230 0.000222 0.000226 195,520 24,343,484
Jan 01, 2017 0.000223 0.000228 0.000221 0.000228 136,829 24,501,969
Dec 31, 2016 0.000227 0.000228 0.000223 0.000223 73,496 24,029,221
Dec 30, 2016 0.000234 0.000234 0.000222 0.000228 176,730 24,466,629
Dec 29, 2016 0.000223 0.000235 0.000221 0.000228 214,764 24,562,380
Dec 28, 2016 0.000227 0.000231 0.000220 0.000223 295,278 24,002,519
Dec 27, 2016 0.000232 0.000235 0.000223 0.000227 251,069 24,421,177
Dec 26, 2016 0.000231 0.000234 0.000229 0.000233 141,805 25,042,136
Dec 25, 2016 0.000234 0.000236 0.000225 0.000230 241,911 24,708,695
Dec 24, 2016 0.000238 0.000252 0.000232 0.000234 422,843 25,127,151
Dec 23, 2016 0.000225 0.000237 0.000222 0.000236 378,406 25,402,760
Dec 22, 2016 0.000228 0.000230 0.000222 0.000225 260,272 24,191,691
Dec 21, 2016 0.000220 0.000228 0.000218 0.000227 205,205 24,378,198
Dec 20, 2016 0.000219 0.000220 0.000216 0.000219 186,803 23,539,492
Dec 19, 2016 0.000216 0.000222 0.000216 0.000218 225,757 23,411,276
Dec 18, 2016 0.000219 0.000220 0.000215 0.000218 73,407 23,430,700
Dec 17, 2016 0.000217 0.000220 0.000212 0.000219 155,943 23,474,266
Dec 16, 2016 0.000215 0.000218 0.000213 0.000217 92,083 23,277,388
Dec 15, 2016 0.000215 0.000220 0.000214 0.000215 100,360 23,089,163
Dec 14, 2016 0.000215 0.000220 0.000214 0.000217 60,084 23,298,469
Dec 13, 2016 0.000220 0.000223 0.000215 0.000216 82,531 23,121,990
Dec 12, 2016 0.000224 0.000226 0.000218 0.000222 111,702 23,829,104
Dec 11, 2016 0.000214 0.000224 0.000213 0.000223 164,021 23,963,512
Dec 10, 2016 0.000211 0.000217 0.000210 0.000215 113,819 23,024,970
Dec 09, 2016 0.000215 0.000215 0.000211 0.000212 70,556 22,781,380
Dec 08, 2016 0.000212 0.000216 0.000211 0.000215 73,483 23,003,642
Dec 07, 2016 0.000212 0.000215 0.000210 0.000214 78,009 22,935,891
Dec 06, 2016 0.000215 0.000215 0.000208 0.000212 56,771 22,756,302
Dec 05, 2016 0.000216 0.000217 0.000208 0.000215 125,542 23,019,111
Dec 04, 2016 0.000215 0.000218 0.000213 0.000217 55,311 23,213,390
Dec 03, 2016 0.000216 0.000218 0.000214 0.000217 79,712 23,225,588
Dec 02, 2016 0.000214 0.000221 0.000212 0.000216 94,692 23,151,253
Dec 01, 2016 0.000215 0.000219 0.000213 0.000214 121,422 22,962,293
Nov 30, 2016 0.000216 0.000217 0.000213 0.000214 50,524 22,940,550
Nov 29, 2016 0.000219 0.000219 0.000214 0.000217 75,059 23,197,819
Nov 28, 2016 0.000217 0.000226 0.000216 0.000218 77,058 23,318,708
Nov 27, 2016 0.000219 0.000222 0.000216 0.000217 64,760 23,280,831
Nov 26, 2016 0.000221 0.000222 0.000216 0.000219 51,450 23,419,241
Nov 25, 2016 0.000218 0.000221 0.000216 0.000220 55,052 23,595,379
Nov 24, 2016 0.000216 0.000219 0.000213 0.000218 106,697 23,338,934
Nov 23, 2016 0.000223 0.000224 0.000215 0.000219 71,915 23,382,363
Nov 22, 2016 0.000222 0.000224 0.000219 0.000224 78,701 23,988,312
Nov 21, 2016 0.000218 0.000224 0.000216 0.000222 75,165 23,761,952
Nov 20, 2016 0.000220 0.000222 0.000215 0.000219 84,047 23,392,329
Nov 19, 2016 0.000221 0.000221 0.000217 0.000220 56,456 23,555,623
Nov 18, 2016 0.000223 0.000224 0.000217 0.000218 142,607 23,282,183
Nov 17, 2016 0.000222 0.000227 0.000220 0.000224 106,863 23,920,780
Nov 16, 2016 0.000222 0.000227 0.000219 0.000221 133,220 23,631,268
Nov 15, 2016 0.000223 0.000224 0.000219 0.000222 106,308 23,707,518
Nov 14, 2016 0.000225 0.000225 0.000221 0.000223 54,995 23,852,055
Nov 13, 2016 0.000220 0.000226 0.000218 0.000225 145,317 24,094,780
Nov 12, 2016 0.000226 0.000229 0.000220 0.000220 198,530 23,534,462
Nov 11, 2016 0.000228 0.000230 0.000225 0.000227 111,646 24,230,442
Nov 10, 2016 0.000229 0.000231 0.000224 0.000228 113,130 24,374,714
Nov 09, 2016 0.000229 0.000234 0.000224 0.000229 117,069 24,484,628
Nov 08, 2016 0.000239 0.000243 0.000227 0.000229 186,033 24,493,011
Nov 07, 2016 0.000222 0.000258 0.000219 0.000239 922,936 25,522,331
Nov 06, 2016 0.000221 0.000223 0.000218 0.000221 67,305 23,631,366
Nov 05, 2016 0.000221 0.000224 0.000219 0.000222 51,849 23,725,355
Nov 04, 2016 0.000219 0.000222 0.000217 0.000219 74,584 23,424,698
Nov 03, 2016 0.000223 0.000224 0.000216 0.000217 157,604 23,179,293
Nov 02, 2016 0.000221 0.000224 0.000217 0.000220 71,284 23,488,685
Nov 01, 2016 0.000220 0.000226 0.000218 0.000221 169,851 23,579,431
Oct 31, 2016 0.000222 0.000229 0.000218 0.000220 147,892 23,498,782
Oct 30, 2016 0.000223 0.000224 0.000219 0.000223 112,318 23,840,400
Oct 29, 2016 0.000219 0.000232 0.000216 0.000223 563,580 23,776,091
Oct 28, 2016 0.000219 0.000220 0.000213 0.000216 95,798 23,049,630
Oct 27, 2016 0.000216 0.000221 0.000215 0.000217 122,038 23,145,148
Oct 26, 2016 0.000219 0.000222 0.000215 0.000216 143,192 23,038,712
Oct 25, 2016 0.000219 0.000223 0.000219 0.000219 93,591 23,381,750
Oct 24, 2016 0.000221 0.000222 0.000218 0.000219 79,079 23,333,712
Oct 23, 2016 0.000223 0.000225 0.000219 0.000221 64,536 23,592,543
Oct 22, 2016 0.000218 0.000226 0.000218 0.000223 104,100 23,788,434
Oct 21, 2016 0.000221 0.000222 0.000218 0.000218 50,624 23,266,021
Oct 20, 2016 0.000217 0.000222 0.000217 0.000221 72,548 23,550,835
Oct 19, 2016 0.000222 0.000223 0.000217 0.000219 102,827 23,284,537
Oct 18, 2016 0.000223 0.000224 0.000220 0.000221 63,436 23,541,350
Oct 17, 2016 0.000223 0.000225 0.000221 0.000221 94,380 23,521,885
Oct 16, 2016 0.000225 0.000228 0.000220 0.000223 73,212 23,706,842
Oct 15, 2016 0.000225 0.000228 0.000221 0.000224 54,319 23,892,078
Oct 14, 2016 0.000227 0.000228 0.000222 0.000227 94,112 24,123,143
Oct 13, 2016 0.000225 0.000229 0.000221 0.000227 74,930 24,133,741
Oct 12, 2016 0.000230 0.000230 0.000224 0.000225 136,557 23,969,249
Oct 11, 2016 0.000228 0.000235 0.000223 0.000230 255,195 24,490,819
Oct 10, 2016 0.000228 0.000231 0.000227 0.000228 74,304 24,227,358
Oct 09, 2016 0.000228 0.000231 0.000226 0.000228 72,974 24,254,551
Oct 08, 2016 0.000228 0.000230 0.000225 0.000225 91,295 23,978,037
Oct 07, 2016 0.000223 0.000231 0.000223 0.000228 100,431 24,201,629
Oct 06, 2016 0.000230 0.000234 0.000223 0.000223 316,034 23,734,079
Oct 05, 2016 0.000229 0.000233 0.000228 0.000233 59,006 24,780,416
Oct 04, 2016 0.000236 0.000237 0.000229 0.000229 121,528 24,365,963
Oct 03, 2016 0.000230 0.000237 0.000230 0.000234 143,210 24,834,502
Oct 02, 2016 0.000230 0.000234 0.000229 0.000230 63,768 24,472,566
Oct 01, 2016 0.000232 0.000237 0.000230 0.000233 149,333 24,762,146
Sep 30, 2016 0.000229 0.000235 0.000229 0.000235 147,126 24,963,477
Sep 29, 2016 0.000229 0.000232 0.000226 0.000231 175,265 24,493,911
Sep 28, 2016 0.000230 0.000233 0.000226 0.000229 154,501 24,288,351
Sep 27, 2016 0.000228 0.000233 0.000227 0.000228 140,515 24,165,302
Sep 26, 2016 0.000225 0.000230 0.000225 0.000229 164,711 24,340,021
Sep 25, 2016 0.000226 0.000228 0.000224 0.000225 93,891 23,848,219
Sep 24, 2016 0.000228 0.000229 0.000223 0.000226 95,231 24,023,579
Sep 23, 2016 0.000228 0.000251 0.000224 0.000224 230,223 23,816,393
Sep 22, 2016 0.000231 0.000233 0.000224 0.000228 109,829 24,147,921
Sep 21, 2016 0.000234 0.000234 0.000224 0.000231 314,763 24,549,348
Sep 20, 2016 0.000232 0.000236 0.000229 0.000232 131,253 24,636,521
Sep 19, 2016 0.000237 0.000240 0.000230 0.000236 178,186 24,987,022
Sep 18, 2016 0.000236 0.000240 0.000232 0.000240 159,346 25,462,906
Sep 17, 2016 0.000248 0.000251 0.000236 0.000236 375,370 25,075,277
Sep 16, 2016 0.000233 0.000256 0.000230 0.000250 775,759 26,565,160
Sep 15, 2016 0.000228 0.000236 0.000223 0.000233 305,283 24,727,552
Sep 14, 2016 0.000228 0.000229 0.000223 0.000226 141,810 23,910,727
Sep 13, 2016 0.000226 0.000229 0.000222 0.000225 65,947 23,879,612
Sep 12, 2016 0.000226 0.000227 0.000223 0.000226 128,679 23,969,779
Sep 11, 2016 0.000228 0.000257 0.000225 0.000226 96,144 23,981,364
Sep 10, 2016 0.000230 0.000271 0.000227 0.000227 98,397 24,102,152
Sep 09, 2016 0.000231 0.000233 0.000226 0.000230 102,465 24,410,792
Sep 08, 2016 0.000242 0.000246 0.000228 0.000228 139,759 24,153,959
Sep 07, 2016 0.000241 0.000246 0.000238 0.000242 213,195 25,637,772
Sep 06, 2016 0.000238 0.000242 0.000235 0.000241 199,043 25,507,260
Sep 05, 2016 0.000235 0.000239 0.000233 0.000236 254,656 25,019,861
Sep 04, 2016 0.000236 0.000239 0.000232 0.000235 290,452 24,926,696
Sep 03, 2016 0.000234 0.000237 0.000232 0.000236 270,431 25,024,977
Sep 02, 2016 0.000232 0.000237 0.000231 0.000235 164,747 24,873,061
Sep 01, 2016 0.000235 0.000236 0.000230 0.000232 203,953 24,550,253
Aug 31, 2016 0.000233 0.000236 0.000232 0.000235 181,570 24,877,636
Aug 30, 2016 0.000224 0.000234 0.000223 0.000233 242,014 24,683,951
Aug 29, 2016 0.000227 0.000230 0.000220 0.000225 217,469 23,844,936
Aug 28, 2016 0.000226 0.000230 0.000220 0.000229 240,313 24,257,422
Aug 27, 2016 0.000231 0.000231 0.000224 0.000224 93,230 23,707,754
Aug 26, 2016 0.000228 0.000233 0.000227 0.000231 139,823 24,450,611
Aug 25, 2016 0.000231 0.000235 0.000225 0.000229 151,207 24,262,143
Aug 24, 2016 0.000227 0.000235 0.000224 0.000231 225,706 24,422,191
Aug 23, 2016 0.000229 0.000234 0.000222 0.000227 331,014 24,032,040
Aug 22, 2016 0.000235 0.000238 0.000222 0.000229 375,078 24,209,422
Aug 21, 2016 0.000238 0.000239 0.000232 0.000232 121,065 24,475,341
Aug 20, 2016 0.000236 0.000241 0.000232 0.000238 167,039 25,171,149
Aug 19, 2016 0.000247 0.000247 0.000232 0.000233 311,444 24,587,919
Aug 18, 2016 0.000247 0.000252 0.000241 0.000247 170,275 26,112,451
Aug 17, 2016 0.000263 0.000263 0.000243 0.000247 312,708 26,090,124
Aug 16, 2016 0.000242 0.000263 0.000235 0.000258 707,776 27,295,794
Aug 15, 2016 0.000248 0.000250 0.000235 0.000238 355,769 25,174,764
Aug 14, 2016 0.000239 0.000252 0.000236 0.000245 405,881 25,850,681
Aug 13, 2016 0.000240 0.000241 0.000237 0.000239 98,769 25,209,671
Aug 12, 2016 0.000238 0.000240 0.000234 0.000239 136,558 25,241,970
Aug 11, 2016 0.000242 0.000243 0.000235 0.000235 190,175 24,803,095
Aug 10, 2016 0.000240 0.000249 0.000235 0.000239 263,827 25,191,714
Aug 09, 2016 0.000233 0.000241 0.000231 0.000237 302,290 24,960,568
Aug 08, 2016 0.000259 0.000259 0.000233 0.000237 600,323 24,989,484
Aug 07, 2016 0.000231 0.000277 0.000225 0.000264 1,567,680 27,818,992
Aug 06, 2016 0.000218 0.000234 0.000216 0.000231 278,089 24,401,224
Aug 05, 2016 0.000215 0.000219 0.000212 0.000218 123,728 22,970,240
Aug 04, 2016 0.000213 0.000217 0.000211 0.000215 143,676 22,633,987
Aug 03, 2016 0.000209 0.000218 0.000206 0.000214 191,331 22,573,028
Aug 02, 2016 0.000223 0.000228 0.000203 0.000206 225,484 21,683,042
Aug 01, 2016 0.000230 0.000233 0.000223 0.000223 130,186 23,509,716
Jul 31, 2016 0.000238 0.000239 0.000230 0.000230 89,187 24,291,484
Jul 30, 2016 0.000238 0.000240 0.000235 0.000239 58,987 25,146,475
Jul 29, 2016 0.000237 0.000239 0.000235 0.000238 98,147 25,028,619
Jul 28, 2016 0.000235 0.000240 0.000233 0.000238 84,122 25,076,244
Jul 27, 2016 0.000240 0.000241 0.000234 0.000237 153,832 24,962,987
Jul 26, 2016 0.000246 0.000246 0.000236 0.000240 206,520 25,253,906
Jul 25, 2016 0.000246 0.000249 0.000241 0.000245 108,561 25,849,969
Jul 24, 2016 0.000254 0.000254 0.000243 0.000249 273,570 26,220,814
Jul 23, 2016 0.000237 0.000251 0.000232 0.000251 328,851 26,392,089
Jul 22, 2016 0.000239 0.000240 0.000234 0.000237 216,280 24,971,330
Jul 21, 2016 0.000242 0.000243 0.000234 0.000237 252,756 24,996,553
Jul 20, 2016 0.000245 0.000247 0.000240 0.000244 174,826 25,629,903
Jul 19, 2016 0.000252 0.000255 0.000243 0.000245 257,203 25,795,841
Jul 18, 2016 0.000263 0.000263 0.000251 0.000252 232,515 26,552,996
Jul 17, 2016 0.000262 0.000264 0.000257 0.000263 125,107 27,676,728
Jul 16, 2016 0.000262 0.000266 0.000260 0.000262 82,476 27,570,843
Jul 15, 2016 0.000261 0.000266 0.000261 0.000264 120,831 27,774,111
Jul 14, 2016 0.000263 0.000267 0.000259 0.000262 161,058 27,562,656
Jul 13, 2016 0.000264 0.000268 0.000261 0.000263 228,096 27,605,694
Jul 12, 2016 0.000268 0.000271 0.000259 0.000265 382,756 27,914,068
Jul 11, 2016 0.000272 0.000293 0.000265 0.000267 223,700 28,053,065
Jul 10, 2016 0.000270 0.000274 0.000267 0.000272 116,616 28,604,050
Jul 09, 2016 0.000276 0.000279 0.000265 0.000270 146,328 28,409,945
Jul 08, 2016 0.000275 0.000281 0.000272 0.000277 247,412 29,155,455
Jul 07, 2016 0.000284 0.000284 0.000267 0.000275 238,794 28,852,071
Jul 06, 2016 0.000288 0.000290 0.000278 0.000284 1,777,410 29,807,880
Jul 05, 2016 0.000289 0.000295 0.000284 0.000287 182,004 30,186,187
Jul 04, 2016 0.000284 0.000292 0.000280 0.000289 181,751 30,390,262
Jul 03, 2016 0.000306 0.000307 0.000277 0.000282 472,627 29,637,410
Jul 02, 2016 0.000302 0.000306 0.000298 0.000306 159,445 32,158,911
Jul 01, 2016 0.000304 0.000309 0.000297 0.000302 270,360 31,711,908
Jun 30, 2016 0.000295 0.000306 0.000290 0.000304 359,916 31,941,862
Jun 29, 2016 0.000298 0.000301 0.000284 0.000296 351,281 31,053,959
Jun 28, 2016 0.000289 0.000305 0.000285 0.000301 691,171 31,621,230
Jun 27, 2016 0.000283 0.000288 0.000278 0.000288 171,751 30,227,875
Jun 26, 2016 0.000287 0.000294 0.000275 0.000285 234,233 29,890,362
Jun 25, 2016 0.000283 0.000297 0.000274 0.000284 338,125 29,756,220
Jun 24, 2016 0.000283 0.000292 0.000273 0.000281 459,727 29,512,589
Jun 23, 2016 0.000265 0.000283 0.000244 0.000280 501,034 29,357,683
Jun 22, 2016 0.000307 0.000315 0.000258 0.000266 441,160 27,865,293
Jun 21, 2016 0.000324 0.000327 0.000297 0.000307 662,975 32,214,518
Jun 20, 2016 0.000337 0.000342 0.000322 0.000323 516,209 33,886,192
Jun 19, 2016 0.000324 0.000340 0.000319 0.000338 442,660 35,437,220
Jun 18, 2016 0.000320 0.000329 0.000314 0.000324 303,988 33,996,990
Jun 17, 2016 0.000332 0.000341 0.000315 0.000321 688,175 33,657,262
Jun 16, 2016 0.000312 0.000335 0.000312 0.000335 398,411 35,067,090
Jun 15, 2016 0.000320 0.000330 0.000309 0.000313 363,588 32,751,042
Jun 14, 2016 0.000295 0.000344 0.000289 0.000320 1,283,070 33,492,851
Jun 13, 2016 0.000270 0.000306 0.000269 0.000298 827,824 31,195,670
Jun 12, 2016 0.000253 0.000275 0.000253 0.000270 595,447 28,298,546
Jun 11, 2016 0.000261 0.000262 0.000249 0.000253 199,328 26,465,645
Jun 10, 2016 0.000265 0.000272 0.000258 0.000260 337,925 27,269,931
Jun 09, 2016 0.000246 0.000269 0.000245 0.000265 520,075 27,772,489
Jun 08, 2016 0.000239 0.000249 0.000237 0.000246 180,955 25,712,345
Jun 07, 2016 0.000235 0.000240 0.000234 0.000240 185,525 25,070,405
Jun 06, 2016 0.000236 0.000238 0.000233 0.000236 112,362 24,646,842
Jun 05, 2016 0.000237 0.000238 0.000233 0.000237 67,034 24,756,834
Jun 04, 2016 0.000237 0.000244 0.000233 0.000237 107,638 24,747,173
Jun 03, 2016 0.000232 0.000240 0.000230 0.000238 116,288 24,889,936
Jun 02, 2016 0.000234 0.000236 0.000230 0.000230 82,275 24,103,583
Jun 01, 2016 0.000231 0.000235 0.000226 0.000234 113,517 24,426,563
May 31, 2016 0.000239 0.000240 0.000227 0.000231 181,107 24,183,048
May 30, 2016 0.000238 0.000246 0.000235 0.000238 147,592 24,926,006
May 29, 2016 0.000236 0.000246 0.000233 0.000238 340,639 24,869,504
May 28, 2016 0.000230 0.000238 0.000228 0.000237 364,972 24,750,004
May 27, 2016 0.000228 0.000233 0.000225 0.000230 336,255 24,009,849
May 26, 2016 0.000224 0.000230 0.000221 0.000228 86,853 23,838,700
May 25, 2016 0.000223 0.000226 0.000221 0.000224 92,668 23,434,950
May 24, 2016 0.000226 0.000226 0.000223 0.000224 65,383 23,427,875
May 23, 2016 0.000222 0.000226 0.000222 0.000225 56,105 23,516,070
May 22, 2016 0.000227 0.000227 0.000222 0.000224 67,027 23,430,312
May 21, 2016 0.000228 0.000228 0.000224 0.000226 46,799 23,645,263
May 20, 2016 0.000223 0.000228 0.000222 0.000228 150,154 23,791,932
May 19, 2016 0.000228 0.000234 0.000224 0.000225 163,249 23,504,369
May 18, 2016 0.000226 0.000229 0.000224 0.000228 83,520 23,797,084
May 17, 2016 0.000228 0.000230 0.000224 0.000226 109,327 23,597,337
May 16, 2016 0.000231 0.000232 0.000226 0.000229 118,082 23,899,557
May 15, 2016 0.000231 0.000235 0.000229 0.000231 98,803 24,094,649
May 14, 2016 0.000236 0.000237 0.000229 0.000231 142,382 24,145,165
May 13, 2016 0.000235 0.000245 0.000233 0.000236 336,712 24,607,677
May 12, 2016 0.000223 0.000236 0.000223 0.000235 222,479 24,551,942
May 11, 2016 0.000220 0.000224 0.000220 0.000224 71,369 23,368,957
May 10, 2016 0.000222 0.000224 0.000220 0.000220 76,419 22,927,064
May 09, 2016 0.000222 0.000225 0.000220 0.000224 75,340 23,309,798
May 08, 2016 0.000222 0.000223 0.000220 0.000222 46,961 23,175,375
May 07, 2016 0.000224 0.000225 0.000221 0.000223 83,754 23,220,461
May 06, 2016 0.000220 0.000227 0.000219 0.000225 92,250 23,406,962
May 05, 2016 0.000225 0.000227 0.000219 0.000221 149,567 23,040,593
May 04, 2016 0.000226 0.000228 0.000224 0.000225 71,239 23,461,216
May 03, 2016 0.000227 0.000231 0.000224 0.000228 95,401 23,708,582
May 02, 2016 0.000225 0.000231 0.000220 0.000229 93,859 23,850,661
May 01, 2016 0.000226 0.000228 0.000224 0.000226 57,744 23,547,370
Apr 30, 2016 0.000226 0.000231 0.000225 0.000226 78,880 23,484,893
Apr 29, 2016 0.000228 0.000229 0.000225 0.000226 95,090 23,560,398
Apr 28, 2016 0.000224 0.000231 0.000222 0.000228 131,177 23,689,093
Apr 27, 2016 0.000231 0.000233 0.000223 0.000224 164,060 23,287,443
Apr 26, 2016 0.000227 0.000235 0.000226 0.000230 154,354 23,941,323
Apr 25, 2016 0.000228 0.000231 0.000224 0.000227 200,268 23,662,861
Apr 24, 2016 0.000224 0.000228 0.000220 0.000227 144,668 23,587,050
Apr 23, 2016 0.000224 0.000227 0.000222 0.000224 100,389 23,262,923
Apr 22, 2016 0.000226 0.000227 0.000223 0.000224 54,838 23,269,909
Apr 21, 2016 0.000225 0.000228 0.000224 0.000226 108,092 23,553,290
Apr 20, 2016 0.000222 0.000227 0.000221 0.000226 108,274 23,520,402
Apr 19, 2016 0.000224 0.000226 0.000219 0.000222 106,188 23,045,882
Apr 18, 2016 0.000226 0.000228 0.000219 0.000225 136,890 23,351,108
Apr 17, 2016 0.000231 0.000231 0.000224 0.000226 81,586 23,544,140
Apr 16, 2016 0.000234 0.000237 0.000229 0.000230 76,420 23,925,186
Apr 15, 2016 0.000231 0.000236 0.000228 0.000233 131,113 24,173,324
Apr 14, 2016 0.000233 0.000235 0.000225 0.000230 184,092 23,916,934
Apr 13, 2016 0.000231 0.000239 0.000224 0.000234 292,317 24,363,891
Apr 12, 2016 0.000214 0.000242 0.000212 0.000229 345,682 23,819,291
Apr 11, 2016 0.000203 0.000215 0.000202 0.000214 173,354 22,261,052
Apr 10, 2016 0.000208 0.000210 0.000197 0.000204 254,353 21,208,837
Apr 09, 2016 0.000211 0.000215 0.000207 0.000208 95,135 21,569,659
Apr 08, 2016 0.000212 0.000215 0.000209 0.000211 149,434 21,907,036
Apr 07, 2016 0.000216 0.000218 0.000209 0.000212 125,769 21,978,223
Apr 06, 2016 0.000216 0.000220 0.000214 0.000216 127,899 22,471,697
Apr 05, 2016 0.000220 0.000220 0.000213 0.000214 164,210 22,185,355
Apr 04, 2016 0.000221 0.000223 0.000218 0.000220 100,592 22,791,591
Apr 03, 2016 0.000224 0.000227 0.000219 0.000221 143,700 22,952,774
Apr 02, 2016 0.000223 0.000229 0.000223 0.000226 126,287 23,435,670
Apr 01, 2016 0.000233 0.000233 0.000221 0.000224 151,122 23,257,020
Mar 31, 2016 0.000232 0.000235 0.000223 0.000233 256,164 24,159,338
Mar 30, 2016 0.000257 0.000260 0.000228 0.000234 587,060 24,261,323
Mar 29, 2016 0.000215 0.000259 0.000215 0.000254 1,369,190 26,375,785
Mar 28, 2016 0.000215 0.000219 0.000213 0.000215 142,163 22,325,379
Mar 27, 2016 0.000213 0.000218 0.000212 0.000216 152,500 22,380,383
Mar 26, 2016 0.000214 0.000216 0.000211 0.000213 88,578 22,030,853
Mar 25, 2016 0.000215 0.000217 0.000213 0.000214 107,350 22,227,299
Mar 24, 2016 0.000212 0.000219 0.000210 0.000213 170,035 22,093,863
Mar 23, 2016 0.000216 0.000217 0.000209 0.000212 155,957 21,947,508
Mar 22, 2016 0.000212 0.000217 0.000209 0.000217 173,999 22,463,611
Mar 21, 2016 0.000214 0.000216 0.000210 0.000212 103,947 21,972,941
Mar 20, 2016 0.000221 0.000221 0.000209 0.000214 157,716 22,166,772
Mar 19, 2016 0.000211 0.000220 0.000209 0.000220 150,147 22,764,553
Mar 18, 2016 0.000221 0.000224 0.000207 0.000209 232,018 21,688,163
Mar 17, 2016 0.000231 0.000233 0.000221 0.000223 174,946 23,059,566
Mar 16, 2016 0.000233 0.000234 0.000227 0.000231 200,814 23,864,536
Mar 15, 2016 0.000239 0.000239 0.000230 0.000231 162,928 23,956,654
Mar 14, 2016 0.000241 0.000246 0.000234 0.000238 210,586 24,657,385
Mar 13, 2016 0.000237 0.000245 0.000233 0.000245 184,872 25,315,142
Mar 12, 2016 0.000242 0.000243 0.000233 0.000237 226,598 24,481,575
Mar 11, 2016 0.000246 0.000247 0.000237 0.000241 313,735 24,932,011
Mar 10, 2016 0.000230 0.000247 0.000227 0.000241 353,758 24,896,183
Mar 09, 2016 0.000219 0.000231 0.000218 0.000230 212,405 23,786,368
Mar 08, 2016 0.000231 0.000234 0.000219 0.000220 127,965 22,723,174
Mar 07, 2016 0.000222 0.000240 0.000218 0.000233 278,612 24,062,590
Mar 06, 2016 0.000223 0.000225 0.000219 0.000221 186,326 22,859,336
Mar 05, 2016 0.000238 0.000239 0.000221 0.000224 216,091 23,111,579
Mar 04, 2016 0.000246 0.000247 0.000237 0.000238 135,462 24,647,887
Mar 03, 2016 0.000244 0.000247 0.000239 0.000245 150,983 25,315,065
Mar 02, 2016 0.000247 0.000251 0.000242 0.000244 119,044 25,214,861
Mar 01, 2016 0.000250 0.000250 0.000243 0.000249 104,087 25,694,822
Feb 29, 2016 0.000254 0.000258 0.000248 0.000250 157,905 25,795,285
Feb 28, 2016 0.000256 0.000258 0.000244 0.000254 251,988 26,276,133
Feb 27, 2016 0.000259 0.000268 0.000253 0.000255 161,860 26,325,885
Feb 26, 2016 0.000269 0.000270 0.000255 0.000259 228,326 26,772,059
Feb 25, 2016 0.000277 0.000278 0.000267 0.000269 173,164 27,810,682
Feb 24, 2016 0.000279 0.000283 0.000273 0.000278 134,062 28,652,959
Feb 23, 2016 0.000283 0.000284 0.000277 0.000280 164,273 28,880,984
Feb 22, 2016 0.000287 0.000288 0.000282 0.000283 122,982 29,172,776
Feb 21, 2016 0.000292 0.000294 0.000283 0.000285 171,886 29,460,405
Feb 20, 2016 0.000297 0.000304 0.000290 0.000291 267,709 30,030,700
Feb 19, 2016 0.000278 0.000302 0.000277 0.000297 419,137 30,621,596
Feb 18, 2016 0.000278 0.000287 0.000273 0.000278 333,490 28,657,171
Feb 17, 2016 0.000290 0.000294 0.000278 0.000278 320,950 28,721,125
Feb 16, 2016 0.000298 0.000300 0.000292 0.000292 247,274 30,070,852
Feb 15, 2016 0.000301 0.000302 0.000294 0.000298 286,649 30,738,910
Feb 14, 2016 0.000295 0.000305 0.000295 0.000301 237,255 31,031,000
Feb 13, 2016 0.000300 0.000301 0.000292 0.000295 160,931 30,408,798
Feb 12, 2016 0.000293 0.000301 0.000284 0.000301 435,781 30,990,554
Feb 11, 2016 0.000297 0.000303 0.000280 0.000290 343,798 29,863,208
Feb 10, 2016 0.000291 0.000304 0.000290 0.000298 266,304 30,713,630
Feb 09, 2016 0.000287 0.000296 0.000286 0.000292 126,218 30,070,886
Feb 08, 2016 0.000285 0.000299 0.000283 0.000287 189,115 29,553,359
Feb 07, 2016 0.000306 0.000312 0.000282 0.000285 396,252 29,359,857
Feb 06, 2016 0.000308 0.000328 0.000300 0.000306 692,373 31,526,280
Feb 05, 2016 0.000285 0.000309 0.000283 0.000305 474,776 31,456,869
Feb 04, 2016 0.000265 0.000290 0.000264 0.000287 418,938 29,549,117
Feb 03, 2016 0.000262 0.000273 0.000258 0.000265 236,381 27,288,863
Feb 02, 2016 0.000271 0.000271 0.000256 0.000262 274,100 26,996,413
Feb 01, 2016 0.000278 0.000294 0.000259 0.000270 629,834 27,810,885
Jan 31, 2016 0.000259 0.000318 0.000214 0.000277 1,750,220 28,502,888
Jan 30, 2016 0.000317 0.000326 0.000252 0.000258 943,534 26,543,412
Jan 29, 2016 0.000347 0.000347 0.000298 0.000316 1,012,590 32,549,478
Jan 28, 2016 0.000455 0.000500 0.000329 0.000344 2,941,270 35,397,457
Jan 27, 2016 0.000357 0.000496 0.000349 0.000455 5,266,350 46,802,274
Jan 26, 2016 0.000212 0.000383 0.000208 0.000356 4,585,660 36,635,918
Jan 25, 2016 0.000194 0.000217 0.000190 0.000212 776,273 21,768,547
Jan 24, 2016 0.000173 0.000193 0.000170 0.000193 463,251 19,860,133
Jan 23, 2016 0.000171 0.000177 0.000171 0.000172 162,077 17,713,646
Jan 22, 2016 0.000163 0.000184 0.000161 0.000168 485,854 17,291,503
Jan 21, 2016 0.000168 0.000169 0.000161 0.000163 127,039 16,776,199
Jan 20, 2016 0.000148 0.000171 0.000146 0.000168 284,867 17,265,679
Jan 19, 2016 0.000151 0.000152 0.000147 0.000148 76,182 15,215,239
Jan 18, 2016 0.000152 0.000153 0.000150 0.000151 90,041 15,528,527
Jan 17, 2016 0.000155 0.000156 0.000150 0.000152 64,728 15,626,966
Jan 16, 2016 0.000149 0.000156 0.000145 0.000155 240,252 15,920,000
Jan 15, 2016 0.000176 0.000176 0.000149 0.000149 274,796 15,313,259
Jan 14, 2016 0.000177 0.000181 0.000172 0.000175 160,331 17,949,645
Jan 13, 2016 0.000179 0.000184 0.000176 0.000177 302,111 18,178,711
Jan 12, 2016 0.000171 0.000193 0.000169 0.000180 669,461 18,450,696
Jan 11, 2016 0.000167 0.000177 0.000166 0.000171 154,848 17,516,805
Jan 10, 2016 0.000180 0.000180 0.000159 0.000167 326,345 17,113,857
Jan 09, 2016 0.000173 0.000202 0.000169 0.000180 1,201,210 18,446,998
Jan 08, 2016 0.000140 0.000158 0.000138 0.000158 306,716 16,237,240
Jan 07, 2016 0.000134 0.000142 0.000134 0.000139 180,463 14,281,915
Jan 06, 2016 0.000137 0.000138 0.000134 0.000135 41,477 13,795,949
Jan 05, 2016 0.000144 0.000154 0.000135 0.000137 52,937 14,057,808
Jan 04, 2016 0.000146 0.000148 0.000142 0.000144 92,160 14,725,942
Jan 03, 2016 0.000149 0.000150 0.000143 0.000146 104,005 14,940,643
Jan 02, 2016 0.000155 0.000156 0.000148 0.000151 90,477 15,449,386
Jan 01, 2016 0.000150 0.000156 0.000150 0.000154 105,224 15,821,193
Dec 31, 2015 0.000151 0.000157 0.000147 0.000151 95,446 15,472,014
Dec 30, 2015 0.000156 0.000157 0.000149 0.000153 124,837 15,630,435
Dec 29, 2015 0.000139 0.000155 0.000138 0.000155 104,967 15,923,815
Dec 28, 2015 0.000144 0.000147 0.000137 0.000139 139,835 14,206,758
Dec 27, 2015 0.000139 0.000145 0.000138 0.000145 145,042 14,837,686
Dec 26, 2015 0.000149 0.000150 0.000136 0.000139 230,344 14,228,289
Dec 25, 2015 0.000148 0.000152 0.000146 0.000147 175,660 15,056,809
Dec 24, 2015 0.000148 0.000151 0.000144 0.000147 161,918 15,083,426
Dec 23, 2015 0.000142 0.000149 0.000141 0.000147 139,291 15,037,753
Dec 22, 2015 0.000142 0.000148 0.000140 0.000142 156,877 14,555,180
Dec 21, 2015 0.000145 0.000147 0.000139 0.000143 221,747 14,602,717
Dec 20, 2015 0.000152 0.000152 0.000141 0.000143 171,565 14,662,212
Dec 19, 2015 0.000157 0.000158 0.000150 0.000153 122,033 15,619,194
Dec 18, 2015 0.000155 0.000160 0.000150 0.000155 137,046 15,868,165
Dec 17, 2015 0.000150 0.000157 0.000147 0.000155 161,051 15,852,618
Dec 16, 2015 0.000150 0.000156 0.000146 0.000150 219,391 15,345,383
Dec 15, 2015 0.000145 0.000153 0.000145 0.000150 235,791 15,337,101
Dec 14, 2015 0.000143 0.000150 0.000142 0.000145 147,375 14,829,492
Dec 13, 2015 0.000141 0.000148 0.000141 0.000143 252,912 14,659,932
Dec 12, 2015 0.000149 0.000155 0.000137 0.000142 254,496 14,485,643
Dec 11, 2015 0.000139 0.000153 0.000138 0.000150 344,576 15,316,650
Dec 10, 2015 0.000142 0.000147 0.000138 0.000139 280,949 14,215,038
Dec 09, 2015 0.000137 0.000152 0.000134 0.000142 645,837 14,541,447
Dec 08, 2015 0.000133 0.000137 0.000129 0.000136 228,473 13,901,969
Dec 07, 2015 0.000127 0.000137 0.000126 0.000133 120,973 13,611,324
Dec 06, 2015 0.000130 0.000134 0.000126 0.000128 145,274 13,028,404
Dec 05, 2015 0.000129 0.000133 0.000127 0.000130 131,709 13,302,819
Dec 04, 2015 0.000128 0.000133 0.000128 0.000129 120,155 13,151,422
Dec 03, 2015 0.000130 0.000134 0.000128 0.000129 131,679 13,136,372
Dec 02, 2015 0.000128 0.000132 0.000124 0.000130 99,648 13,276,846
Dec 01, 2015 0.000129 0.000131 0.000125 0.000127 132,870 12,986,531
Nov 30, 2015 0.000130 0.000133 0.000127 0.000128 149,901 13,106,192
Nov 29, 2015 0.000130 0.000132 0.000128 0.000130 93,788 13,291,008
Nov 28, 2015 0.000133 0.000134 0.000128 0.000130 88,253 13,257,497
Nov 27, 2015 0.000132 0.000136 0.000130 0.000133 48,351 13,558,095
Nov 26, 2015 0.000130 0.000138 0.000129 0.000132 120,109 13,494,466
Nov 25, 2015 0.000128 0.000132 0.000127 0.000130 65,766 13,306,527
Nov 24, 2015 0.000129 0.000131 0.000127 0.000128 54,656 13,031,889
Nov 23, 2015 0.000128 0.000131 0.000127 0.000130 69,600 13,256,730
Nov 22, 2015 0.000131 0.000134 0.000127 0.000128 40,285 13,039,820
Nov 21, 2015 0.000129 0.000132 0.000128 0.000131 49,715 13,381,452
Nov 20, 2015 0.000130 0.000131 0.000127 0.000131 53,565 13,357,825
Nov 19, 2015 0.000135 0.000135 0.000129 0.000130 79,682 13,265,619
Nov 18, 2015 0.000133 0.000135 0.000130 0.000135 72,827 13,754,848
Nov 17, 2015 0.000131 0.000133 0.000129 0.000133 71,674 13,495,889
Nov 16, 2015 0.000126 0.000132 0.000124 0.000131 89,068 13,345,252
Nov 15, 2015 0.000130 0.000132 0.000125 0.000125 49,123 12,714,355
Nov 14, 2015 0.000130 0.000132 0.000128 0.000130 45,993 13,192,171
Nov 13, 2015 0.000130 0.000133 0.000127 0.000130 60,005 13,185,784
Nov 12, 2015 0.000126 0.000134 0.000125 0.000130 119,258 13,272,339
Nov 11, 2015 0.000124 0.000129 0.000119 0.000125 132,197 12,711,490
Nov 10, 2015 0.000135 0.000136 0.000121 0.000123 125,931 12,528,523
Nov 09, 2015 0.000136 0.000139 0.000131 0.000135 98,722 13,719,665
Nov 08, 2015 0.000144 0.000145 0.000134 0.000136 98,767 13,839,459
Nov 07, 2015 0.000142 0.000147 0.000139 0.000145 76,812 14,705,551
Nov 06, 2015 0.000146 0.000148 0.000137 0.000141 183,562 14,384,813
Nov 05, 2015 0.000149 0.000152 0.000139 0.000146 229,438 14,871,363
Nov 04, 2015 0.000156 0.000167 0.000145 0.000149 768,680 15,163,302
Nov 03, 2015 0.000147 0.000160 0.000144 0.000156 479,260 15,844,940
Nov 02, 2015 0.000141 0.000149 0.000138 0.000147 242,538 14,973,185
Nov 01, 2015 0.000137 0.000142 0.000136 0.000141 65,837 14,362,050
Oct 31, 2015 0.000151 0.000153 0.000137 0.000137 156,306 13,931,364
Oct 30, 2015 0.000141 0.000166 0.000139 0.000151 482,992 15,328,261
Oct 29, 2015 0.000126 0.000141 0.000124 0.000141 194,644 14,352,192
Oct 28, 2015 0.000118 0.000128 0.000117 0.000126 113,919 12,794,454
Oct 27, 2015 0.000116 0.000121 0.000115 0.000118 51,753 11,983,442
Oct 26, 2015 0.000116 0.000117 0.000114 0.000116 24,937 11,787,447
Oct 25, 2015 0.000114 0.000119 0.000114 0.000116 43,290 11,732,819
Oct 24, 2015 0.000114 0.000116 0.000113 0.000114 32,143 11,578,829
Oct 23, 2015 0.000117 0.000118 0.000113 0.000115 56,807 11,626,684
Oct 22, 2015 0.000117 0.000120 0.000116 0.000118 45,874 11,948,656
Oct 21, 2015 0.000119 0.000120 0.000116 0.000117 36,885 11,836,827
Oct 20, 2015 0.000119 0.000120 0.000118 0.000118 24,463 12,023,676
Oct 19, 2015 0.000119 0.000121 0.000118 0.000119 37,584 12,038,506
Oct 18, 2015 0.000121 0.000124 0.000118 0.000119 52,392 12,062,313
Oct 17, 2015 0.000121 0.000125 0.000119 0.000121 72,474 12,286,958
Oct 16, 2015 0.000120 0.000122 0.000117 0.000121 54,066 12,248,250
Oct 15, 2015 0.000120 0.000121 0.000119 0.000120 28,640 12,142,550
Oct 14, 2015 0.000121 0.000122 0.000119 0.000120 41,263 12,204,457
Oct 13, 2015 0.000119 0.000122 0.000117 0.000121 32,336 12,268,858
Oct 12, 2015 0.000120 0.000121 0.000118 0.000119 27,647 12,058,005
Oct 11, 2015 0.000119 0.000121 0.000118 0.000120 16,695 12,206,139
Oct 10, 2015 0.000119 0.000121 0.000117 0.000119 26,432 12,008,791
Oct 09, 2015 0.000119 0.000120 0.000118 0.000119 33,259 12,048,158
Oct 08, 2015 0.000121 0.000121 0.000118 0.000119 30,848 12,077,436
Oct 07, 2015 0.000122 0.000123 0.000119 0.000121 43,911 12,246,255
Oct 06, 2015 0.000118 0.000123 0.000117 0.000121 41,814 12,291,959
Oct 05, 2015 0.000118 0.000119 0.000117 0.000117 38,899 11,890,996
Oct 04, 2015 0.000121 0.000122 0.000118 0.000118 35,274 11,991,350
Oct 03, 2015 0.000122 0.000123 0.000120 0.000121 20,425 12,268,488
Oct 02, 2015 0.000123 0.000124 0.000121 0.000123 27,636 12,414,857
Oct 01, 2015 0.000123 0.000124 0.000122 0.000122 28,260 12,387,858
Sep 30, 2015 0.000121 0.000124 0.000121 0.000123 39,326 12,460,520
Sep 29, 2015 0.000124 0.000128 0.000121 0.000121 100,480 12,242,556
Sep 28, 2015 0.000122 0.000125 0.000121 0.000124 63,563 12,584,348
Sep 27, 2015 0.000123 0.000123 0.000120 0.000122 29,422 12,312,037
Sep 26, 2015 0.000122 0.000124 0.000121 0.000123 27,115 12,466,301
Sep 25, 2015 0.000124 0.000125 0.000121 0.000122 58,024 12,334,616
Sep 24, 2015 0.000123 0.000125 0.000122 0.000124 41,198 12,523,845
Sep 23, 2015 0.000126 0.000126 0.000122 0.000124 137,675 12,490,758
Sep 22, 2015 0.000130 0.000131 0.000124 0.000126 114,475 12,735,505
Sep 21, 2015 0.000126 0.000132 0.000125 0.000130 115,029 13,123,394
Sep 20, 2015 0.000126 0.000129 0.000124 0.000126 42,810 12,739,988
Sep 19, 2015 0.000127 0.000130 0.000124 0.000126 37,172 12,747,121
Sep 18, 2015 0.000125 0.000127 0.000125 0.000127 44,008 12,783,261
Sep 17, 2015 0.000124 0.000126 0.000122 0.000125 60,512 12,634,808
Sep 16, 2015 0.000126 0.000126 0.000122 0.000124 60,323 12,520,734
Sep 15, 2015 0.000125 0.000131 0.000123 0.000126 43,332 12,700,887
Sep 14, 2015 0.000125 0.000126 0.000122 0.000125 61,189 12,606,938
Sep 13, 2015 0.000127 0.000129 0.000123 0.000126 40,889 12,702,642
Sep 12, 2015 0.000131 0.000131 0.000126 0.000127 47,538 12,840,338
Sep 11, 2015 0.000128 0.000133 0.000128 0.000131 52,762 13,202,684
Sep 10, 2015 0.000130 0.000132 0.000127 0.000129 60,340 12,973,041
Sep 09, 2015 0.000131 0.000134 0.000128 0.000130 95,987 13,080,639
Sep 08, 2015 0.000129 0.000133 0.000128 0.000131 69,138 13,265,308
Sep 07, 2015 0.000132 0.000133 0.000129 0.000130 56,502 13,122,133
Sep 06, 2015 0.000130 0.000135 0.000130 0.000132 86,971 13,316,968
Sep 05, 2015 0.000125 0.000131 0.000124 0.000130 87,671 13,107,870
Sep 04, 2015 0.000123 0.000125 0.000123 0.000125 28,795 12,618,261
Sep 03, 2015 0.000126 0.000128 0.000122 0.000122 59,655 12,342,259
Sep 02, 2015 0.000127 0.000129 0.000125 0.000126 41,740 12,714,520
Sep 01, 2015 0.000128 0.000132 0.000127 0.000127 68,704 12,814,597
Aug 31, 2015 0.000130 0.000130 0.000126 0.000129 41,405 12,998,993
Aug 30, 2015 0.000131 0.000133 0.000127 0.000129 45,347 13,009,747
Aug 29, 2015 0.000132 0.000133 0.000128 0.000131 49,505 13,205,590
Aug 28, 2015 0.000129 0.000134 0.000125 0.000132 64,854 13,345,972
Aug 27, 2015 0.000133 0.000133 0.000128 0.000129 49,657 13,018,719
Aug 26, 2015 0.000129 0.000136 0.000127 0.000133 107,993 13,403,759
Aug 25, 2015 0.000125 0.000131 0.000119 0.000129 122,066 12,959,249
Aug 24, 2015 0.000138 0.000138 0.000125 0.000128 110,942 12,847,697
Aug 23, 2015 0.000137 0.000143 0.000137 0.000138 39,491 13,868,028
Aug 22, 2015 0.000145 0.000146 0.000136 0.000137 79,829 13,766,835
Aug 21, 2015 0.000139 0.000149 0.000137 0.000145 123,419 14,577,584
Aug 20, 2015 0.000131 0.000140 0.000131 0.000139 69,654 13,983,908
Aug 19, 2015 0.000133 0.000139 0.000129 0.000131 147,002 13,177,432
Aug 18, 2015 0.000150 0.000150 0.000134 0.000134 88,439 13,475,449
Aug 17, 2015 0.000148 0.000151 0.000147 0.000150 73,157 15,106,111
Aug 16, 2015 0.000154 0.000155 0.000145 0.000148 163,777 14,863,632
Aug 15, 2015 0.000158 0.000158 0.000155 0.000155 42,531 15,574,474
Aug 14, 2015 0.000156 0.000159 0.000155 0.000158 53,715 15,862,455
Aug 13, 2015 0.000160 0.000161 0.000156 0.000156 62,385 15,719,745
Aug 12, 2015 0.000164 0.000166 0.000158 0.000160 68,514 16,115,117
Aug 11, 2015 0.000160 0.000164 0.000160 0.000164 121,884 16,454,876
Aug 10, 2015 0.000162 0.000164 0.000158 0.000160 68,112 16,084,069
Aug 09, 2015 0.000158 0.000163 0.000156 0.000162 106,400 16,260,288
Aug 08, 2015 0.000169 0.000171 0.000158 0.000158 145,228 15,905,142
Aug 07, 2015 0.000168 0.000172 0.000165 0.000168 100,492 16,910,185
Aug 06, 2015 0.000173 0.000175 0.000166 0.000168 88,243 16,925,497
Aug 05, 2015 0.000175 0.000176 0.000172 0.000173 63,217 17,421,220
Aug 04, 2015 0.000173 0.000177 0.000173 0.000176 52,130 17,656,714
Aug 03, 2015 0.000173 0.000177 0.000170 0.000173 98,376 17,401,840
Aug 02, 2015 0.000175 0.000175 0.000169 0.000172 112,603 17,321,531
Aug 01, 2015 0.000184 0.000187 0.000172 0.000175 157,221 17,575,873
Jul 31, 2015 0.000183 0.000187 0.000178 0.000184 137,241 18,492,176
Jul 30, 2015 0.000184 0.000186 0.000182 0.000183 70,188 18,401,115
Jul 29, 2015 0.000188 0.000192 0.000183 0.000184 158,187 18,516,744
Jul 28, 2015 0.000189 0.000190 0.000186 0.000188 110,059 18,910,960
Jul 27, 2015 0.000187 0.000189 0.000183 0.000189 109,809 18,920,504
Jul 26, 2015 0.000188 0.000190 0.000185 0.000187 75,824 18,777,361
Jul 25, 2015 0.000188 0.000193 0.000187 0.000188 170,496 18,842,417
Jul 24, 2015 0.000178 0.000188 0.000175 0.000188 201,460 18,845,773
Jul 23, 2015 0.000183 0.000187 0.000177 0.000178 154,598 17,875,303
Jul 22, 2015 0.000170 0.000189 0.000167 0.000184 292,748 18,425,116
Jul 21, 2015 0.000174 0.000175 0.000169 0.000170 59,467 17,082,382
Jul 20, 2015 0.000168 0.000175 0.000165 0.000174 117,169 17,396,557
Jul 19, 2015 0.000177 0.000179 0.000166 0.000169 158,401 16,913,543
Jul 18, 2015 0.000180 0.000184 0.000175 0.000177 88,979 17,729,637
Jul 17, 2015 0.000170 0.000181 0.000170 0.000180 156,356 17,992,524
Jul 16, 2015 0.000186 0.000189 0.000166 0.000171 394,271 17,111,181
Jul 15, 2015 0.000194 0.000197 0.000184 0.000186 203,396 18,597,113
Jul 14, 2015 0.000200 0.000200 0.000193 0.000194 200,217 19,390,692
Jul 13, 2015 0.000210 0.000212 0.000192 0.000200 403,970 20,027,307
Jul 12, 2015 0.000201 0.000214 0.000199 0.000211 374,607 21,133,446
Jul 11, 2015 0.000203 0.000206 0.000196 0.000201 413,951 20,136,583
Jul 10, 2015 0.000196 0.000247 0.000195 0.000203 1,504,540 20,360,523
Jul 09, 2015 0.000189 0.000206 0.000187 0.000195 667,083 19,570,321
Jul 08, 2015 0.000189 0.000193 0.000187 0.000189 346,051 18,874,036
Jul 07, 2015 0.000192 0.000193 0.000186 0.000189 242,777 18,898,253
Jul 06, 2015 0.000194 0.000199 0.000191 0.000192 428,108 19,180,876
Jul 05, 2015 0.000191 0.000195 0.000186 0.000194 241,753 19,395,768
Jul 04, 2015 0.000191 0.000194 0.000188 0.000191 144,120 19,146,143
Jul 03, 2015 0.000191 0.000192 0.000187 0.000191 108,404 19,077,388
Jul 02, 2015 0.000193 0.000195 0.000188 0.000191 202,676 19,070,979
Jul 01, 2015 0.000199 0.000200 0.000186 0.000193 385,337 19,332,958
Jun 30, 2015 0.000215 0.000216 0.000198 0.000199 470,230 19,876,570
Jun 29, 2015 0.000203 0.000216 0.000203 0.000214 374,356 21,352,598
Jun 28, 2015 0.000208 0.000209 0.000197 0.000204 254,646 20,367,986
Jun 27, 2015 0.000201 0.000213 0.000201 0.000210 331,089 20,977,464
Jun 26, 2015 0.000185 0.000204 0.000180 0.000201 194,843 20,083,153
Jun 25, 2015 0.000179 0.000187 0.000171 0.000186 314,154 18,557,833
Jun 24, 2015 0.000187 0.000191 0.000178 0.000178 380,388 17,761,507
Jun 23, 2015 0.000219 0.000219 0.000186 0.000187 268,407 18,707,568
Jun 22, 2015 0.000208 0.000221 0.000207 0.000219 215,505 21,914,049
Jun 21, 2015 0.000211 0.000218 0.000204 0.000209 345,750 20,882,581
Jun 20, 2015 0.000207 0.000213 0.000190 0.000210 647,287 20,971,539
Jun 19, 2015 0.000213 0.000232 0.000205 0.000209 907,950 20,848,369
Jun 18, 2015 0.000197 0.000214 0.000197 0.000210 755,776 21,004,681
Jun 17, 2015 0.000197 0.000228 0.000192 0.000197 1,467,650 19,703,007
Jun 16, 2015 0.000170 0.000199 0.000169 0.000198 782,771 19,808,714
Jun 15, 2015 0.000167 0.000172 0.000164 0.000170 145,367 16,923,507
Jun 14, 2015 0.000165 0.000172 0.000164 0.000167 300,746 16,626,622
Jun 13, 2015 0.000161 0.000167 0.000159 0.000165 198,491 16,454,348
Jun 12, 2015 0.000160 0.000162 0.000158 0.000161 111,553 16,057,002
Jun 11, 2015 0.000157 0.000160 0.000156 0.000160 121,304 15,985,790
Jun 10, 2015 0.000162 0.000162 0.000155 0.000157 174,044 15,693,868
Jun 09, 2015 0.000163 0.000168 0.000161 0.000162 206,486 16,174,134
Jun 08, 2015 0.000152 0.000163 0.000150 0.000163 138,182 16,256,475
Jun 07, 2015 0.000158 0.000158 0.000151 0.000152 104,469 15,188,372
Jun 06, 2015 0.000153 0.000159 0.000152 0.000158 147,434 15,718,289
Jun 05, 2015 0.000151 0.000155 0.000148 0.000153 154,819 15,257,890
Jun 04, 2015 0.000151 0.000155 0.000148 0.000152 128,299 15,104,402
Jun 03, 2015 0.000161 0.000161 0.000146 0.000151 408,123 15,019,259
Jun 02, 2015 0.000143 0.000165 0.000136 0.000160 809,592 15,927,850
Jun 01, 2015 0.000154 0.000158 0.000141 0.000141 349,100 14,097,643
May 31, 2015 0.000162 0.000171 0.000154 0.000154 332,522 15,311,674
May 30, 2015 0.000178 0.000181 0.000158 0.000162 506,717 16,149,299
May 29, 2015 0.000192 0.000201 0.000171 0.000178 745,818 17,686,592
May 28, 2015 0.000184 0.000202 0.000178 0.000192 918,951 19,099,594
May 27, 2015 0.000160 0.000190 0.000159 0.000184 949,606 18,323,304
May 26, 2015 0.000142 0.000162 0.000139 0.000161 436,420 16,040,196
May 25, 2015 0.000143 0.000149 0.000140 0.000142 211,573 14,097,204
May 24, 2015 0.000136 0.000143 0.000132 0.000143 239,172 14,262,220
May 23, 2015 0.000138 0.000151 0.000134 0.000136 382,628 13,577,747
May 22, 2015 0.000133 0.000141 0.000132 0.000139 268,833 13,816,975
May 21, 2015 0.000134 0.000134 0.000130 0.000134 146,125 13,349,942
May 20, 2015 0.000120 0.000134 0.000120 0.000134 281,954 13,283,553
May 19, 2015 0.000116 0.000122 0.000114 0.000120 189,787 11,900,744
May 18, 2015 0.000115 0.000119 0.000114 0.000116 61,269 11,539,061
May 17, 2015 0.000117 0.000117 0.000114 0.000115 62,533 11,438,215
May 16, 2015 0.000120 0.000122 0.000116 0.000117 86,112 11,585,674
May 15, 2015 0.000114 0.000122 0.000113 0.000120 152,626 11,969,130
May 14, 2015 0.000108 0.000117 0.000105 0.000114 198,466 11,352,059
May 13, 2015 0.000112 0.000117 0.000107 0.000108 166,226 10,762,786
May 12, 2015 0.000093 0.000124 0.000092 0.000111 426,389 10,998,518
May 11, 2015 0.000090 0.000094 0.000088 0.000093 52,099 9,203,321
May 10, 2015 0.000091 0.000094 0.000089 0.000090 59,389 8,961,293
May 09, 2015 0.000092 0.000094 0.000090 0.000092 38,434 9,119,362
May 08, 2015 0.000089 0.000094 0.000087 0.000092 37,627 9,154,713
May 07, 2015 0.000087 0.000089 0.000085 0.000089 34,179 8,835,114
May 06, 2015 0.000089 0.000090 0.000087 0.000087 42,631 8,665,941
May 05, 2015 0.000089 0.000090 0.000088 0.000089 63,172 8,857,446
May 04, 2015 0.000090 0.000094 0.000089 0.000089 60,746 8,818,122
May 03, 2015 0.000097 0.000100 0.000090 0.000090 107,580 8,916,783
May 02, 2015 0.000098 0.000103 0.000096 0.000097 69,472 9,616,371
May 01, 2015 0.000103 0.000104 0.000096 0.000098 110,577 9,689,694
Apr 30, 2015 0.000099 0.000105 0.000098 0.000103 121,523 10,266,864
Apr 29, 2015 0.000099 0.000100 0.000098 0.000098 40,541 9,760,735
Apr 28, 2015 0.000104 0.000104 0.000098 0.000099 39,115 9,783,541
Apr 27, 2015 0.000100 0.000105 0.000099 0.000104 71,850 10,336,382
Apr 26, 2015 0.000103 0.000104 0.000098 0.000100 67,739 9,960,150
Apr 25, 2015 0.000105 0.000107 0.000102 0.000103 35,264 10,233,452
Apr 24, 2015 0.000110 0.000111 0.000104 0.000105 80,204 10,452,253
Apr 23, 2015 0.000110 0.000112 0.000108 0.000110 52,136 10,934,890
Apr 22, 2015 0.000111 0.000112 0.000109 0.000111 64,337 10,959,753
Apr 21, 2015 0.000106 0.000111 0.000104 0.000111 49,792 10,952,477
Apr 20, 2015 0.000106 0.000108 0.000105 0.000106 34,841 10,514,022
Apr 19, 2015 0.000107 0.000108 0.000105 0.000106 30,371 10,520,469
Apr 18, 2015 0.000107 0.000107 0.000105 0.000107 22,508 10,567,965
Apr 17, 2015 0.000107 0.000109 0.000105 0.000107 53,563 10,628,110
Apr 16, 2015 0.000105 0.000108 0.000104 0.000108 51,137 10,672,086
Apr 15, 2015 0.000102 0.000105 0.000102 0.000105 49,885 10,412,711
Apr 14, 2015 0.000106 0.000107 0.000102 0.000103 60,205 10,152,688
Apr 13, 2015 0.000114 0.000115 0.000106 0.000106 49,018 10,542,162
Apr 12, 2015 0.000114 0.000115 0.000112 0.000114 23,632 11,274,866
Apr 11, 2015 0.000113 0.000115 0.000112 0.000114 33,858 11,266,173
Apr 10, 2015 0.000117 0.000117 0.000111 0.000113 52,305 11,180,395
Apr 09, 2015 0.000117 0.000118 0.000114 0.000117 42,133 11,573,878
Apr 08, 2015 0.000122 0.000123 0.000109 0.000117 43,839 11,595,759
Apr 07, 2015 0.000124 0.000124 0.000120 0.000122 37,381 12,060,793
Apr 06, 2015 0.000127 0.000128 0.000122 0.000124 39,167 12,275,681
Apr 05, 2015 0.000128 0.000128 0.000122 0.000127 66,699 12,536,724
Apr 04, 2015 0.000129 0.000130 0.000126 0.000128 27,405 12,655,141
Apr 03, 2015 0.000129 0.000131 0.000127 0.000129 39,752 12,801,327
Apr 02, 2015 0.000128 0.000130 0.000126 0.000129 32,333 12,783,220
Apr 01, 2015 0.000126 0.000128 0.000123 0.000128 74,921 12,653,512
Mar 31, 2015 0.000128 0.000177 0.000124 0.000126 51,069 12,414,248
Mar 30, 2015 0.000127 0.000129 0.000126 0.000128 39,566 12,692,619
Mar 29, 2015 0.000131 0.000132 0.000124 0.000127 59,516 12,537,007
Mar 28, 2015 0.000128 0.000134 0.000128 0.000131 42,770 12,913,771
Mar 27, 2015 0.000132 0.000134 0.000128 0.000129 34,427 12,722,380
Mar 26, 2015 0.000130 0.000135 0.000129 0.000132 53,301 13,038,453
Mar 25, 2015 0.000130 0.000132 0.000122 0.000131 79,751 12,895,851
Mar 24, 2015 0.000137 0.000138 0.000128 0.000129 91,395 12,787,109
Mar 23, 2015 0.000134 0.000139 0.000131 0.000137 147,271 13,509,393
Mar 22, 2015 0.000132 0.000135 0.000130 0.000132 50,874 13,081,140
Mar 21, 2015 0.000133 0.000134 0.000129 0.000131 83,127 12,965,634
Mar 20, 2015 0.000134 0.000137 0.000131 0.000133 44,816 13,136,278
Mar 19, 2015 0.000133 0.000137 0.000128 0.000133 111,357 13,106,533
Mar 18, 2015 0.000144 0.000144 0.000132 0.000133 122,162 13,137,479
Mar 17, 2015 0.000144 0.000147 0.000143 0.000144 68,749 14,230,676
Mar 16, 2015 0.000143 0.000146 0.000142 0.000145 64,949 14,315,902
Mar 15, 2015 0.000143 0.000145 0.000141 0.000143 68,975 14,092,425
Mar 14, 2015 0.000141 0.000144 0.000140 0.000144 96,006 14,152,410
Mar 13, 2015 0.000142 0.000144 0.000140 0.000141 91,319 13,893,004
Mar 12, 2015 0.000144 0.000145 0.000142 0.000143 68,716 14,057,912
Mar 11, 2015 0.000139 0.000146 0.000139 0.000145 77,208 14,283,964
Mar 10, 2015 0.000144 0.000145 0.000139 0.000139 108,727 13,731,526
Mar 09, 2015 0.000140 0.000145 0.000139 0.000144 61,623 14,148,744
Mar 08, 2015 0.000142 0.000143 0.000138 0.000140 66,363 13,753,684
Mar 07, 2015 0.000142 0.000143 0.000139 0.000141 58,829 13,941,094
Mar 06, 2015 0.000141 0.000144 0.000138 0.000142 56,866 13,973,914
Mar 05, 2015 0.000143 0.000145 0.000139 0.000141 91,110 13,917,212
Mar 04, 2015 0.000142 0.000145 0.000139 0.000143 109,615 14,127,716
Mar 03, 2015 0.000149 0.000149 0.000142 0.000144 119,287 14,221,671
Mar 02, 2015 0.000146 0.000150 0.000143 0.000149 82,805 14,718,115
Mar 01, 2015 0.000145 0.000148 0.000140 0.000146 91,862 14,350,882
Feb 28, 2015 0.000146 0.000147 0.000142 0.000145 65,452 14,267,559
Feb 27, 2015 0.000143 0.000151 0.000142 0.000146 125,456 14,360,855
Feb 26, 2015 0.000142 0.000144 0.000140 0.000143 62,047 14,117,045
Feb 25, 2015 0.000140 0.000144 0.000140 0.000142 81,036 14,011,045
Feb 24, 2015 0.000142 0.000143 0.000140 0.000140 46,267 13,764,555
Feb 23, 2015 0.000141 0.000143 0.000139 0.000142 42,882 13,957,583
Feb 22, 2015 0.000145 0.000147 0.000140 0.000141 41,789 13,868,682
Feb 21, 2015 0.000144 0.000150 0.000142 0.000145 38,389 14,231,357
Feb 20, 2015 0.000146 0.000149 0.000142 0.000144 43,346 14,157,683
Feb 19, 2015 0.000143 0.000147 0.000141 0.000146 36,737 14,321,731
Feb 18, 2015 0.000146 0.000147 0.000141 0.000143 41,101 14,029,587
Feb 17, 2015 0.000144 0.000149 0.000143 0.000146 46,406 14,375,955
Feb 16, 2015 0.000141 0.000146 0.000139 0.000144 62,611 14,125,518
Feb 15, 2015 0.000151 0.000154 0.000140 0.000141 131,126 13,856,155
Feb 14, 2015 0.000143 0.000152 0.000143 0.000151 144,726 14,786,601
Feb 13, 2015 0.000142 0.000149 0.000140 0.000143 132,778 14,009,680
Feb 12, 2015 0.000138 0.000142 0.000137 0.000142 51,889 13,896,316
Feb 11, 2015 0.000140 0.000142 0.000138 0.000138 67,361 13,568,452
Feb 10, 2015 0.000140 0.000141 0.000136 0.000141 63,312 13,781,773
Feb 09, 2015 0.000141 0.000143 0.000138 0.000140 65,261 13,751,877
Feb 08, 2015 0.000145 0.000146 0.000140 0.000141 93,700 13,823,884
Feb 07, 2015 0.000144 0.000147 0.000143 0.000145 99,081 14,180,779
Feb 06, 2015 0.000141 0.000146 0.000140 0.000144 95,764 14,064,474
Feb 05, 2015 0.000147 0.000152 0.000140 0.000142 153,575 13,923,848
Feb 04, 2015 0.000148 0.000148 0.000143 0.000147 197,966 14,365,445
Feb 03, 2015 0.000150 0.000156 0.000144 0.000147 287,036 14,411,308
Feb 02, 2015 0.000144 0.000152 0.000142 0.000151 186,184 14,801,468
Feb 01, 2015 0.000138 0.000147 0.000136 0.000144 199,772 14,084,167
Jan 31, 2015 0.000143 0.000146 0.000138 0.000139 237,750 13,615,064
Jan 30, 2015 0.000146 0.000151 0.000142 0.000142 218,528 13,937,717
Jan 29, 2015 0.000146 0.000148 0.000139 0.000147 253,694 14,352,627
Jan 28, 2015 0.000158 0.000161 0.000142 0.000144 229,336 14,124,864
Jan 27, 2015 0.000163 0.000166 0.000153 0.000158 378,360 15,463,280
Jan 26, 2015 0.000167 0.000184 0.000162 0.000163 667,846 15,964,561
Jan 25, 2015 0.000166 0.000171 0.000161 0.000166 335,878 16,260,214
Jan 24, 2015 0.000156 0.000167 0.000155 0.000166 312,520 16,217,920
Jan 23, 2015 0.000155 0.000157 0.000150 0.000156 285,910 15,269,371
Jan 22, 2015 0.000153 0.000159 0.000153 0.000155 386,500 15,148,887
Jan 21, 2015 0.000141 0.000155 0.000141 0.000153 542,117 14,927,900
Jan 20, 2015 0.000139 0.000145 0.000137 0.000141 344,858 13,728,738
Jan 19, 2015 0.000140 0.000142 0.000136 0.000140 336,240 13,692,536
Jan 18, 2015 0.000135 0.000147 0.000133 0.000140 302,411 13,667,180
Jan 17, 2015 0.000142 0.000143 0.000132 0.000135 251,985 13,158,146
Jan 16, 2015 0.000140 0.000145 0.000136 0.000142 512,342 13,828,113
Jan 15, 2015 0.000115 0.000152 0.000115 0.000140 763,181 13,648,749
Jan 14, 2015 0.000135 0.000136 0.000113 0.000115 578,144 11,260,386
Jan 13, 2015 0.000156 0.000157 0.000133 0.000136 541,356 13,224,338
Jan 12, 2015 0.000160 0.000162 0.000156 0.000156 364,158 15,217,788
Jan 11, 2015 0.000162 0.000166 0.000159 0.000160 168,072 15,637,425
Jan 10, 2015 0.000171 0.000173 0.000161 0.000162 351,577 15,749,044
Jan 09, 2015 0.000167 0.000172 0.000165 0.000171 395,032 16,612,798
Jan 08, 2015 0.000173 0.000174 0.000166 0.000168 354,778 16,310,578
Jan 07, 2015 0.000167 0.000175 0.000166 0.000173 383,032 16,860,651
Jan 06, 2015 0.000161 0.000170 0.000161 0.000168 319,517 16,396,932
Jan 05, 2015 0.000159 0.000166 0.000157 0.000161 574,552 15,704,692
Jan 04, 2015 0.000168 0.000169 0.000155 0.000158 379,150 15,405,090
Jan 03, 2015 0.000184 0.000186 0.000167 0.000167 285,574 16,287,306
Jan 02, 2015 0.000183 0.000187 0.000182 0.000186 356,017 18,075,690
Jan 01, 2015 0.000186 0.000186 0.000182 0.000183 306,913 17,778,457
Dec 31, 2014 0.000179 0.000187 0.000178 0.000187 314,633 18,139,021
Dec 30, 2014 0.000181 0.000182 0.000177 0.000179 353,753 17,360,266
Dec 29, 2014 0.000183 0.000186 0.000178 0.000182 403,468 17,636,256
Dec 28, 2014 0.000183 0.000186 0.000179 0.000184 309,230 17,877,579
Dec 27, 2014 0.000190 0.000191 0.000182 0.000184 300,075 17,836,797
Dec 26, 2014 0.000187 0.000193 0.000183 0.000190 303,287 18,487,756
Dec 25, 2014 0.000190 0.000191 0.000183 0.000185 383,141 17,927,700
Dec 24, 2014 0.000196 0.000197 0.000189 0.000190 305,209 18,450,025
Dec 23, 2014 0.000195 0.000198 0.000193 0.000195 419,505 18,938,314
Dec 22, 2014 0.000193 0.000200 0.000192 0.000195 441,201 18,952,033
Dec 21, 2014 0.000206 0.000206 0.000192 0.000193 443,180 18,753,467
Dec 20, 2014 0.000194 0.000212 0.000192 0.000206 700,302 19,942,184
Dec 19, 2014 0.000176 0.000200 0.000173 0.000194 1,050,380 18,802,650
Dec 18, 2014 0.000179 0.000184 0.000174 0.000177 562,434 17,104,005
Dec 17, 2014 0.000173 0.000189 0.000167 0.000179 828,897 17,367,624
Dec 16, 2014 0.000189 0.000190 0.000172 0.000173 602,312 16,768,672
Dec 15, 2014 0.000195 0.000196 0.000188 0.000188 485,346 18,223,586
Dec 14, 2014 0.000202 0.000202 0.000194 0.000196 452,219 18,946,408
Dec 13, 2014 0.000205 0.000205 0.000202 0.000202 290,569 19,547,455
Dec 12, 2014 0.000207 0.000208 0.000205 0.000206 401,861 19,946,540
Dec 11, 2014 0.000208 0.000214 0.000203 0.000206 410,013 19,907,714
Dec 10, 2014 0.000208 0.000218 0.000206 0.000209 415,692 20,173,308
Dec 09, 2014 0.000221 0.000222 0.000209 0.000210 468,821 20,298,047
Dec 08, 2014 0.000229 0.000232 0.000221 0.000221 321,158 21,383,440
Dec 07, 2014 0.000230 0.000234 0.000227 0.000229 344,493 22,101,740
Dec 06, 2014 0.000233 0.000235 0.000228 0.000230 423,224 22,144,531
Dec 05, 2014 0.000230 0.000237 0.000227 0.000233 260,134 22,511,818
Dec 04, 2014 0.000237 0.000238 0.000229 0.000230 302,326 22,171,411
Dec 03, 2014 0.000240 0.000241 0.000233 0.000237 395,602 22,804,397
Dec 02, 2014 0.000242 0.000243 0.000238 0.000240 331,956 23,139,410
Dec 01, 2014 0.000241 0.000244 0.000240 0.000242 301,617 23,250,667
Nov 30, 2014 0.000241 0.000245 0.000241 0.000242 239,006 23,290,366
Nov 29, 2014 0.000245 0.000249 0.000242 0.000243 400,745 23,345,154
Nov 28, 2014 0.000244 0.000251 0.000238 0.000245 403,907 23,525,340
Nov 27, 2014 0.000232 0.000255 0.000225 0.000243 1,036,270 23,365,762
Nov 26, 2014 0.000243 0.000243 0.000231 0.000232 399,806 22,306,910
Nov 25, 2014 0.000248 0.000252 0.000237 0.000243 544,508 23,370,417
Nov 24, 2014 0.000251 0.000259 0.000241 0.000248 934,654 23,757,001
Nov 23, 2014 0.000214 0.000265 0.000213 0.000251 980,005 24,029,027
Nov 22, 2014 0.000210 0.000220 0.000208 0.000214 297,791 20,487,722
Nov 21, 2014 0.000210 0.000213 0.000204 0.000209 222,428 20,066,541
Nov 20, 2014 0.000216 0.000219 0.000205 0.000210 342,457 20,105,850
Nov 19, 2014 0.000214 0.000219 0.000212 0.000217 257,772 20,740,190
Nov 18, 2014 0.000224 0.000228 0.000214 0.000214 309,789 20,457,769
Nov 17, 2014 0.000225 0.000233 0.000222 0.000224 261,137 21,416,747
Nov 16, 2014 0.000224 0.000231 0.000222 0.000225 244,672 21,515,035
Nov 15, 2014 0.000240 0.000248 0.000224 0.000225 300,008 21,551,254
Nov 14, 2014 0.000250 0.000250 0.000232 0.000239 416,534 22,850,061
Nov 13, 2014 0.000244 0.000265 0.000243 0.000250 971,771 23,846,476
Nov 12, 2014 0.000224 0.000248 0.000223 0.000243 573,687 23,200,263
Nov 11, 2014 0.000223 0.000226 0.000220 0.000223 276,784 21,304,190
Nov 10, 2014 0.000219 0.000228 0.000218 0.000220 367,787 20,985,347
Nov 09, 2014 0.000218 0.000221 0.000214 0.000219 236,149 20,888,049
Nov 08, 2014 0.000220 0.000220 0.000215 0.000218 254,706 20,759,206
Nov 07, 2014 0.000227 0.000228 0.000218 0.000220 247,006 20,923,031
Nov 06, 2014 0.000217 0.000228 0.000215 0.000226 458,974 21,523,004
Nov 05, 2014 0.000211 0.000221 0.000210 0.000218 421,845 20,701,685
Nov 04, 2014 0.000216 0.000217 0.000208 0.000211 288,067 20,065,024
Nov 03, 2014 0.000221 0.000229 0.000214 0.000216 281,158 20,575,534
Nov 02, 2014 0.000228 0.000230 0.000215 0.000221 196,336 21,045,221
Nov 01, 2014 0.000236 0.000239 0.000225 0.000228 18,844,600 21,654,257
Oct 31, 2014 0.000238 0.000243 0.000235 0.000236 186,097 22,420,933
Oct 30, 2014 0.000242 0.000244 0.000234 0.000238 293,536 22,567,914
Oct 29, 2014 0.000255 0.000255 0.000240 0.000242 286,187 22,964,309
Oct 28, 2014 0.000250 0.000258 0.000249 0.000256 354,633 24,229,154
Oct 27, 2014 0.000249 0.000254 0.000247 0.000251 262,260 23,763,976
Oct 26, 2014 0.000247 0.000253 0.000243 0.000249 348,436 23,574,300
Oct 25, 2014 0.000251 0.000252 0.000244 0.000246 222,909 23,325,394
Oct 24, 2014 0.000246 0.000261 0.000241 0.000251 408,092 23,749,305
Oct 23, 2014 0.000257 0.000268 0.000244 0.000245 695,627 23,206,280
Oct 22, 2014 0.000230 0.000271 0.000228 0.000256 1,028,090 24,226,767
Oct 21, 2014 0.000232 0.000235 0.000228 0.000230 279,274 21,750,713
Oct 20, 2014 0.000243 0.000244 0.000223 0.000232 581,790 21,895,507
Oct 19, 2014 0.000258 0.000259 0.000241 0.000244 295,933 22,993,792
Oct 18, 2014 0.000251 0.000262 0.000246 0.000257 332,855 24,283,009
Oct 17, 2014 0.000258 0.000261 0.000245 0.000250 330,041 23,623,641
Oct 16, 2014 0.000269 0.000270 0.000253 0.000258 365,533 24,338,155
Oct 15, 2014 0.000285 0.000286 0.000259 0.000268 815,956 25,281,469
Oct 14, 2014 0.000286 0.000293 0.000284 0.000285 543,227 26,886,803
Oct 13, 2014 0.000291 0.000291 0.000280 0.000285 412,929 26,810,360
Oct 12, 2014 0.000278 0.000294 0.000277 0.000290 358,839 27,299,820
Oct 11, 2014 0.000271 0.000281 0.000268 0.000278 434,884 26,183,383
Oct 10, 2014 0.000293 0.000296 0.000271 0.000271 513,973 25,469,970
Oct 09, 2014 0.000293 0.000299 0.000285 0.000293 681,174 27,532,764
Oct 08, 2014 0.000297 0.000300 0.000285 0.000294 553,294 27,650,582
Oct 07, 2014 0.000299 0.000312 0.000288 0.000297 1,042,430 27,856,869
Oct 06, 2014 0.000272 0.000313 0.000262 0.000298 1,317,300 27,963,751
Oct 05, 2014 0.000300 0.000309 0.000260 0.000273 1,125,540 25,629,221
Oct 04, 2014 0.000325 0.000339 0.000298 0.000300 730,468 28,129,942
Oct 03, 2014 0.000332 0.000345 0.000306 0.000326 1,150,090 30,589,340
Oct 02, 2014 0.000371 0.000371 0.000331 0.000334 1,307,610 31,269,114
Oct 01, 2014 0.000400 0.000406 0.000371 0.000371 1,031,360 34,745,106
Sep 30, 2014 0.000397 0.000408 0.000386 0.000399 760,341 37,365,528
Sep 29, 2014 0.000394 0.000401 0.000378 0.000396 1,169,070 37,037,165
Sep 28, 2014 0.000376 0.000414 0.000376 0.000392 2,115,710 36,602,460
Sep 27, 2014 0.000450 0.000452 0.000359 0.000375 2,907,080 34,994,917
Sep 26, 2014 0.000374 0.000467 0.000373 0.000451 4,722,610 42,007,278
Sep 25, 2014 0.000347 0.000383 0.000332 0.000375 2,393,610 34,923,683
Sep 24, 2014 0.000314 0.000353 0.000310 0.000348 1,277,840 32,403,063
Sep 23, 2014 0.000298 0.000318 0.000295 0.000313 739,197 29,074,962
Sep 22, 2014 0.000288 0.000301 0.000285 0.000298 620,222 27,513,227
Sep 21, 2014 0.000293 0.000299 0.000284 0.000288 539,140 26,546,617
Sep 20, 2014 0.000276 0.000310 0.000267 0.000292 993,004 26,917,673
Sep 19, 2014 0.000298 0.000307 0.000275 0.000277 883,563 25,575,212
Sep 18, 2014 0.000268 0.000325 0.000267 0.000298 2,215,910 27,442,576
Sep 17, 2014 0.000293 0.000299 0.000260 0.000268 1,463,600 24,727,123
Sep 16, 2014 0.000326 0.000329 0.000291 0.000294 1,321,120 27,124,923
Sep 15, 2014 0.000340 0.000356 0.000309 0.000326 3,401,030 30,076,309
Sep 14, 2014 0.000267 0.000436 0.000255 0.000345 6,677,130 31,808,853
Sep 13, 2014 0.000205 0.000267 0.000203 0.000267 1,435,840 24,595,604
Sep 12, 2014 0.000203 0.000206 0.000195 0.000205 506,222 18,893,404
Sep 11, 2014 0.000187 0.000208 0.000185 0.000204 686,773 18,725,425
Sep 10, 2014 0.000194 0.000196 0.000184 0.000186 486,354 17,108,519
Sep 09, 2014 0.000176 0.000195 0.000172 0.000195 619,240 17,851,363
Sep 08, 2014 0.000188 0.000189 0.000165 0.000175 726,929 16,078,523
Sep 07, 2014 0.000210 0.000217 0.000184 0.000188 800,009 17,232,466
Sep 06, 2014 0.000165 0.000213 0.000164 0.000211 1,616,910 19,288,797
Sep 05, 2014 0.000157 0.000169 0.000151 0.000163 507,241 14,921,405
Sep 04, 2014 0.000140 0.000168 0.000139 0.000157 573,631 14,340,689
Sep 03, 2014 0.000132 0.000140 0.000132 0.000140 149,367 12,767,049
Sep 02, 2014 0.000130 0.000134 0.000128 0.000132 129,321 12,047,828
Sep 01, 2014 0.000131 0.000133 0.000127 0.000131 132,860 11,901,170
Aug 31, 2014 0.000135 0.000147 0.000129 0.000131 291,765 11,927,738
Aug 30, 2014 0.000129 0.000135 0.000128 0.000135 131,446 12,323,562
Aug 29, 2014 0.000132 0.000133 0.000126 0.000129 136,449 11,751,605
Aug 28, 2014 0.000139 0.000142 0.000129 0.000131 188,059 11,888,620
Aug 27, 2014 0.000144 0.000151 0.000138 0.000139 317,321 12,637,529
Aug 26, 2014 0.000113 0.000178 0.000111 0.000145 1,430,870 13,105,896
Aug 25, 2014 0.000126 0.000126 0.000112 0.000113 366,814 10,208,034
Aug 24, 2014 0.000120 0.000126 0.000120 0.000126 112,592 11,429,908
Aug 23, 2014 0.000125 0.000126 0.000119 0.000120 121,028 10,893,811
Aug 22, 2014 0.000132 0.000132 0.000120 0.000125 206,936 11,314,123
Aug 21, 2014 0.000131 0.000140 0.000128 0.000132 273,433 11,908,057
Aug 20, 2014 0.000114 0.000132 0.000114 0.000130 260,171 11,758,802
Aug 19, 2014 0.000107 0.000117 0.000105 0.000114 194,961 10,318,167
Aug 18, 2014 0.000126 0.000128 0.000103 0.000107 233,498 9,680,276
Aug 17, 2014 0.000135 0.000137 0.000123 0.000126 157,417 11,304,365
Aug 16, 2014 0.000121 0.000135 0.000116 0.000135 204,077 12,117,012
Aug 15, 2014 0.000146 0.000147 0.000117 0.000120 349,005 10,822,883
Aug 14, 2014 0.000142 0.000148 0.000138 0.000146 174,715 13,073,131
Aug 13, 2014 0.000148 0.000151 0.000136 0.000142 190,644 12,727,977
Aug 12, 2014 0.000144 0.000149 0.000137 0.000149 193,328 13,311,035
Aug 11, 2014 0.000160 0.000166 0.000143 0.000144 206,929 12,882,862
Aug 10, 2014 0.000167 0.000170 0.000156 0.000160 148,141 14,272,391
Aug 09, 2014 0.000170 0.000170 0.000166 0.000167 119,359 14,959,797
Aug 08, 2014 0.000175 0.000183 0.000169 0.000170 209,937 15,221,249
Aug 07, 2014 0.000178 0.000183 0.000165 0.000176 297,579 15,702,929
Aug 06, 2014 0.000189 0.000192 0.000177 0.000178 236,519 15,874,076
Aug 05, 2014 0.000201 0.000203 0.000186 0.000189 254,217 16,794,302
Aug 04, 2014 0.000203 0.000207 0.000198 0.000201 219,934 17,926,585
Aug 03, 2014 0.000209 0.000210 0.000203 0.000203 164,862 18,035,611
Aug 02, 2014 0.000210 0.000212 0.000207 0.000207 117,204 18,426,467
Aug 01, 2014 0.000209 0.000214 0.000207 0.000211 162,768 18,721,314
Jul 31, 2014 0.000202 0.000211 0.000200 0.000209 189,931 18,565,327
Jul 30, 2014 0.000209 0.000210 0.000202 0.000203 168,166 18,000,753
Jul 29, 2014 0.000204 0.000212 0.000202 0.000209 185,504 18,546,590
Jul 28, 2014 0.000217 0.000220 0.000202 0.000203 230,995 17,918,024
Jul 27, 2014 0.000208 0.000220 0.000206 0.000217 281,078 19,176,772
Jul 26, 2014 0.000214 0.000216 0.000207 0.000208 169,123 18,391,874
Jul 25, 2014 0.000217 0.000221 0.000211 0.000213 176,119 18,812,727
Jul 24, 2014 0.000224 0.000228 0.000215 0.000217 256,883 19,146,661
Jul 23, 2014 0.000221 0.000226 0.000218 0.000225 245,097 19,810,085
Jul 22, 2014 0.000236 0.000237 0.000215 0.000220 396,016 19,399,066
Jul 21, 2014 0.000240 0.000241 0.000233 0.000237 196,337 20,820,064
Jul 20, 2014 0.000245 0.000246 0.000234 0.000240 228,417 21,117,050
Jul 19, 2014 0.000247 0.000251 0.000242 0.000245 223,770 21,467,091
Jul 18, 2014 0.000260 0.000261 0.000247 0.000247 366,333 21,678,731
Jul 17, 2014 0.000234 0.000262 0.000233 0.000261 432,877 22,850,367
Jul 16, 2014 0.000254 0.000255 0.000230 0.000234 368,030 20,450,952
Jul 15, 2014 0.000256 0.000259 0.000251 0.000254 269,268 22,240,853
Jul 14, 2014 0.000270 0.000273 0.000255 0.000258 289,599 22,537,802
Jul 13, 2014 0.000274 0.000274 0.000266 0.000270 287,834 23,560,761
Jul 12, 2014 0.000273 0.000275 0.000266 0.000273 292,935 23,723,767
Jul 11, 2014 0.000264 0.000275 0.000261 0.000273 366,291 23,705,425
Jul 10, 2014 0.000274 0.000284 0.000251 0.000263 522,520 22,838,237
Jul 09, 2014 0.000261 0.000287 0.000253 0.000275 652,666 23,792,520
Jul 08, 2014 0.000224 0.000262 0.000224 0.000262 443,163 22,667,592
Jul 07, 2014 0.000226 0.000232 0.000219 0.000223 91,325 19,204,274
Jul 06, 2014 0.000224 0.000235 0.000217 0.000226 141,042 19,475,972
Jul 05, 2014 0.000233 0.000236 0.000214 0.000223 293,813 19,137,946
Jul 04, 2014 0.000219 0.000245 0.000217 0.000234 415,581 20,109,656
Jul 03, 2014 0.000225 0.000226 0.000207 0.000219 449,730 18,786,806
Jul 02, 2014 0.000257 0.000260 0.000223 0.000223 491,802 19,082,286
Jul 01, 2014 0.000267 0.000268 0.000257 0.000259 448,434 22,067,710
Jun 30, 2014 0.000269 0.000281 0.000264 0.000267 382,776 22,691,565
Jun 29, 2014 0.000275 0.000279 0.000268 0.000271 248,181 22,979,320
Jun 28, 2014 0.000292 0.000292 0.000275 0.000276 253,850 23,425,841
Jun 27, 2014 0.000291 0.000298 0.000287 0.000294 454,754 24,848,473
Jun 26, 2014 0.000265 0.000296 0.000260 0.000296 483,973 24,971,901
Jun 25, 2014 0.000310 0.000310 0.000264 0.000269 301,853 22,692,211
Jun 24, 2014 0.000326 0.000327 0.000304 0.000311 573,812 26,128,266
Jun 23, 2014 0.000339 0.000343 0.000322 0.000326 458,940 27,392,180
Jun 22, 2014 0.000347 0.000353 0.000336 0.000342 321,583 28,678,379
Jun 21, 2014 0.000353 0.000354 0.000345 0.000347 289,457 29,026,652
Jun 20, 2014 0.000357 0.000359 0.000350 0.000353 343,110 29,457,140
Jun 19, 2014 0.000358 0.000363 0.000355 0.000359 289,988 29,911,947
Jun 18, 2014 0.000362 0.000364 0.000351 0.000358 340,545 29,810,960
Jun 17, 2014 0.000365 0.000367 0.000358 0.000363 253,373 30,163,561
Jun 16, 2014 0.000374 0.000378 0.000360 0.000365 521,729 30,249,348
Jun 15, 2014 0.000376 0.000381 0.000364 0.000374 289,056 30,894,940
Jun 14, 2014 0.000392 0.000395 0.000369 0.000376 435,885 31,062,893
Jun 13, 2014 0.000382 0.000406 0.000381 0.000392 523,038 32,255,834
Jun 12, 2014 0.000419 0.000424 0.000375 0.000382 876,563 31,410,917
Jun 11, 2014 0.000383 0.000435 0.000380 0.000420 1,322,230 34,495,482
Jun 10, 2014 0.000363 0.000383 0.000361 0.000382 589,374 31,324,018
Jun 09, 2014 0.000360 0.000364 0.000357 0.000362 380,403 29,604,753
Jun 08, 2014 0.000366 0.000369 0.000358 0.000360 365,300 29,346,443
Jun 07, 2014 0.000361 0.000375 0.000360 0.000367 413,224 29,872,119
Jun 06, 2014 0.000359 0.000365 0.000352 0.000362 542,879 29,429,677
Jun 05, 2014 0.000362 0.000368 0.000357 0.000360 526,707 29,228,511
Jun 04, 2014 0.000384 0.000386 0.000353 0.000362 1,065,750 29,311,664
Jun 03, 2014 0.000395 0.000406 0.000382 0.000386 904,765 31,208,320
Jun 02, 2014 0.000403 0.000416 0.000392 0.000395 1,091,610 31,889,394
Jun 01, 2014 0.000339 0.000431 0.000335 0.000403 1,715,410 32,411,547
May 31, 2014 0.000346 0.000362 0.000334 0.000339 870,901 27,234,154
May 30, 2014 0.000390 0.000392 0.000341 0.000347 988,044 27,802,927
May 29, 2014 0.000399 0.000399 0.000388 0.000390 476,535 31,206,563
May 28, 2014 0.000397 0.000422 0.000394 0.000399 898,635 31,844,196
May 27, 2014 0.000403 0.000411 0.000394 0.000397 659,621 31,669,883
May 26, 2014 0.000426 0.000430 0.000398 0.000403 824,478 32,078,558
May 25, 2014 0.000427 0.000443 0.000405 0.000425 1,222,410 33,755,004
May 24, 2014 0.000412 0.000429 0.000411 0.000427 555,017 33,798,589
May 23, 2014 0.000423 0.000443 0.000392 0.000413 939,662 32,665,535
May 22, 2014 0.000457 0.000461 0.000422 0.000422 839,516 33,310,883
May 21, 2014 0.000466 0.000471 0.000454 0.000456 505,630 35,936,516
May 20, 2014 0.000444 0.000473 0.000443 0.000466 736,828 36,598,880
May 19, 2014 0.000448 0.000451 0.000442 0.000444 371,681 34,833,347
May 18, 2014 0.000452 0.000455 0.000446 0.000449 321,137 35,125,194
May 17, 2014 0.000452 0.000455 0.000449 0.000453 305,748 35,383,996
May 16, 2014 0.000452 0.000455 0.000446 0.000451 605,567 35,142,038
May 15, 2014 0.000456 0.000462 0.000449 0.000455 388,013 35,383,915
May 14, 2014 0.000449 0.000459 0.000449 0.000456 669,458 35,409,145
May 13, 2014 0.000453 0.000486 0.000448 0.000449 484,512 34,818,974
May 12, 2014 0.000457 0.000460 0.000452 0.000454 535,210 35,073,822
May 11, 2014 0.000478 0.000479 0.000451 0.000456 480,690 35,195,735
May 10, 2014 0.000495 0.000500 0.000472 0.000478 676,349 36,809,591
May 09, 2014 0.000471 0.000497 0.000468 0.000494 860,285 37,938,150
May 08, 2014 0.000472 0.000479 0.000467 0.000471 587,545 36,077,040
May 07, 2014 0.000457 0.000480 0.000457 0.000473 685,166 36,156,076
May 06, 2014 0.000454 0.000467 0.000443 0.000457 750,721 34,843,339
May 05, 2014 0.000468 0.000470 0.000421 0.000454 523,194 34,591,071
May 04, 2014 0.000463 0.000473 0.000452 0.000468 560,527 35,579,321
May 03, 2014 0.000482 0.000483 0.000457 0.000462 519,009 35,050,657
May 02, 2014 0.000504 0.000505 0.000478 0.000482 540,769 36,481,503
May 01, 2014 0.000501 0.000512 0.000497 0.000504 542,606 38,085,604
Apr 30, 2014 0.000495 0.000519 0.000471 0.000501 1,149,250 37,748,840
Apr 29, 2014 0.000483 0.000503 0.000478 0.000495 1,302,450 37,188,481
Apr 28, 2014 0.000437 0.000500 0.000429 0.000481 1,578,900 36,034,287
Apr 27, 2014 0.000471 0.000474 0.000437 0.000440 708,249 32,876,233
Apr 26, 2014 0.000476 0.000484 0.000461 0.000472 998,929 35,093,997
Apr 25, 2014 0.000587 0.000588 0.000446 0.000476 4,732,600 35,272,015
Apr 24, 2014 0.000568 0.000589 0.000551 0.000586 1,031,310 43,173,805
Apr 23, 2014 0.000588 0.000591 0.000551 0.000570 1,276,710 41,808,110
Apr 22, 2014 0.000621 0.000626 0.000588 0.000588 1,014,070 42,961,351
Apr 21, 2014 0.000629 0.000646 0.000614 0.000621 1,021,950 45,192,977
Apr 20, 2014 0.000646 0.000664 0.000626 0.000629 1,089,990 45,497,406
Apr 19, 2014 0.000613 0.000652 0.000602 0.000646 1,622,690 46,564,361
Apr 18, 2014 0.000644 0.000654 0.000594 0.000617 1,511,350 44,239,279
Apr 17, 2014 0.000710 0.000747 0.000617 0.000643 3,792,830 45,929,096
Apr 16, 2014 0.000592 0.000803 0.000590 0.000708 6,425,170 50,283,291
Apr 15, 2014 0.000461 0.000588 0.000457 0.000587 2,503,670 41,542,471
Apr 14, 2014 0.000388 0.000465 0.000384 0.000461 1,416,560 32,477,779
Apr 13, 2014 0.000420 0.000426 0.000376 0.000389 512,104 27,278,892
Apr 12, 2014 0.000441 0.000448 0.000417 0.000420 503,227 29,299,432
Apr 11, 2014 0.000347 0.000440 0.000341 0.000440 1,096,790 30,552,384
Apr 10, 2014 0.000441 0.000445 0.000347 0.000347 862,264 23,987,961
Apr 09, 2014 0.000450 0.000457 0.000437 0.000441 440,661 30,351,834
Apr 08, 2014 0.000456 0.000464 0.000443 0.000451 667,073 30,860,750
Apr 07, 2014 0.000462 0.000471 0.000449 0.000458 782,860 31,181,254
Apr 06, 2014 0.000467 0.000480 0.000453 0.000460 701,008 31,183,539
Apr 05, 2014 0.000447 0.000470 0.000436 0.000470 473,934 31,746,605
Apr 04, 2014 0.000450 0.000486 0.000431 0.000446 1,043,010 29,974,151
Apr 03, 2014 0.000429 0.000449 0.000385 0.000448 1,151,820 29,951,047
Apr 02, 2014 0.000536 0.000547 0.000421 0.000429 1,385,560 28,556,987
Apr 01, 2014 0.000506 0.000554 0.000502 0.000537 845,770 35,541,929
Mar 31, 2014 0.000531 0.000571 0.000496 0.000505 1,377,400 33,267,624
Mar 30, 2014 0.000588 0.000588 0.000520 0.000530 1,337,820 34,736,734
Mar 29, 2014 0.000525 0.000627 0.000521 0.000588 1,877,200 38,323,567
Mar 28, 2014 0.000453 0.000564 0.000443 0.000519 2,114,930 33,639,143
Mar 27, 2014 0.000639 0.000640 0.000467 0.000467 1,935,920 30,126,367
Mar 26, 2014 0.000653 0.000659 0.000637 0.000639 709,492 41,056,919
Mar 25, 2014 0.000746 0.000748 0.000644 0.000653 911,303 41,685,017
Mar 24, 2014 0.000746 0.000759 0.000700 0.000743 1,183,650 47,208,408
Mar 23, 2014 0.000686 0.000745 0.000672 0.000744 882,613 47,012,121
Mar 22, 2014 0.000689 0.000704 0.000680 0.000686 830,262 43,119,659
Mar 21, 2014 0.000723 0.000750 0.000643 0.000689 2,157,110 43,105,372
Mar 20, 2014 0.000772 0.000774 0.000721 0.000723 888,744 44,990,170
Mar 19, 2014 0.000766 0.000808 0.000766 0.000772 1,550,450 47,792,893
Mar 18, 2014 0.000779 0.000779 0.000757 0.000767 1,148,100 47,182,779
Mar 17, 2014 0.000822 0.000822 0.000757 0.000779 1,484,340 47,686,729
Mar 16, 2014 0.000841 0.000848 0.000819 0.000826 776,123 50,285,348
Mar 15, 2014 0.000867 0.000873 0.000835 0.000840 835,369 50,835,717
Mar 14, 2014 0.000868 0.000890 0.000856 0.000867 991,836 52,133,752
Mar 13, 2014 0.000906 0.000929 0.000849 0.000868 2,111,640 51,940,376
Mar 12, 2014 0.000766 0.000970 0.000747 0.000906 4,777,870 53,890,131
Mar 11, 2014 0.000780 0.000803 0.000665 0.000767 3,138,850 45,320,159
Mar 10, 2014 0.000871 0.000884 0.000778 0.000778 1,428,770 45,723,953
Mar 09, 2014 0.000831 0.000882 0.000821 0.000871 1,444,630 50,869,813
Mar 08, 2014 0.000927 0.000936 0.000833 0.000833 1,319,210 48,362,630
Mar 07, 2014 0.001011 0.001021 0.000921 0.000928 1,551,340 53,493,575
Mar 06, 2014 0.001058 0.001073 0.001000 0.001012 1,093,730 57,982,809
Mar 05, 2014 0.001042 0.001433 0.001009 0.001059 1,247,530 60,342,699
Mar 04, 2014 0.001099 0.001106 0.001011 0.001044 3,778,550 59,105,823
Mar 03, 2014 0.000956 0.001118 0.000907 0.001100 3,652,600 61,867,090
Mar 02, 2014 0.001058 0.001059 0.000953 0.000953 1,498,200 53,288,517
Mar 01, 2014 0.001072 0.001089 0.001041 0.001057 1,227,770 58,696,775
Feb 28, 2014 0.001163 0.001163 0.001066 0.001071 1,519,040 59,135,338
Feb 27, 2014 0.001193 0.001219 0.001122 0.001159 1,492,960 63,563,005
Feb 26, 2014 0.000986 0.001196 0.000984 0.001186 3,165,270 64,611,274
Feb 25, 2014 0.001051 0.001082 0.000823 0.000989 4,596,380 53,533,217
Feb 24, 2014 0.001176 0.001202 0.001058 0.001075 1,907,020 57,786,061
Feb 23, 2014 0.001280 0.001299 0.001173 0.001185 2,818,150 63,278,067
Feb 22, 2014 0.001208 0.001290 0.001193 0.001278 1,455,000 67,806,906
Feb 21, 2014 0.001212 0.001266 0.001130 0.001208 2,149,320 63,633,879
Feb 20, 2014 0.001345 0.001358 0.001212 0.001212 2,420,130 63,379,543
Feb 19, 2014 0.001424 0.001429 0.001344 0.001344 2,416,530 69,808,198
Feb 18, 2014 0.001346 0.001426 0.001310 0.001426 2,027,290 73,586,049
Feb 17, 2014 0.001410 0.001482 0.001333 0.001343 4,679,940 68,798,158
Feb 16, 2014 0.001517 0.001527 0.001366 0.001413 2,110,320 71,890,511
Feb 15, 2014 0.001575 0.001605 0.001370 0.001522 4,900,070 76,915,392
Feb 14, 2014 0.001565 0.001674 0.001459 0.001584 6,470,210 79,455,163
Feb 13, 2014 0.001817 0.001862 0.001572 0.001572 5,636,470 78,282,794
Feb 12, 2014 0.001817 0.001944 0.001747 0.001818 6,437,240 89,214,372
Feb 11, 2014 0.001414 0.001831 0.001385 0.001812 9,117,540 87,595,382
Feb 10, 2014 0.001287 0.001507 0.001079 0.001414 4,810,030 67,393,069
Feb 09, 2014 0.001077 0.001291 0.001056 0.001291 2,538,170 60,542,650
Feb 08, 2014 0.001105 0.001158 0.001058 0.001081 789,545 49,953,521
Feb 07, 2014 0.001308 0.001308 0.001046 0.001124 1,401,220 51,122,748
Feb 06, 2014 0.001308 0.001374 0.001279 0.001306 1,831,240 58,452,601
Feb 05, 2014 0.001163 0.001326 0.001162 0.001302 2,623,790 57,322,978
Feb 04, 2014 0.001269 0.001289 0.001122 0.001161 2,569,440 50,249,778
Feb 03, 2014 0.001277 0.001363 0.001227 0.001269 1,879,300 54,008,718
Feb 02, 2014 0.001449 0.001496 0.001089 0.001279 2,000,720 53,548,596
Feb 01, 2014 0.001558 0.001572 0.001457 0.001457 1,084,150 59,980,169
Jan 31, 2014 0.001522 0.001560 0.001509 0.001560 1,003,380 63,117,338
Jan 30, 2014 0.001602 0.001603 0.001444 0.001523 2,168,880 60,519,609
Jan 29, 2014 0.001353 0.001602 0.001346 0.001602 2,488,540 62,445,845
Jan 28, 2014 0.001223 0.001403 0.001223 0.001357 2,112,100 51,898,336
Jan 27, 2014 0.001592 0.001675 0.001219 0.001219 1,999,700 45,786,156
Jan 26, 2014 0.001844 0.001870 0.001498 0.001594 4,570,820 58,716,637
Jan 25, 2014 0.001784 0.001909 0.001750 0.001844 3,206,090 66,662,005
Jan 24, 2014 0.001801 0.001908 0.001631 0.001785 4,732,940 63,302,688
Jan 23, 2014 0.001496 0.001922 0.001496 0.001800 5,532,260 62,533,458
Jan 22, 2014 0.001977 0.002038 0.001365 0.001497 5,896,280 50,918,549
Jan 21, 2014 0.001252 0.002335 0.001252 0.001814 13,114,300 60,303,238
Jan 20, 2014 0.000697 0.001341 0.000685 0.001253 9,061,440 40,786,394
Jan 19, 2014 0.000588 0.000753 0.000578 0.000697 3,509,460 22,169,606
Jan 18, 2014 0.000416 0.000646 0.000416 0.000588 2,998,020 18,272,131
Jan 17, 2014 0.000384 0.000422 0.000376 0.000415 716,054 12,561,727
Jan 16, 2014 0.000413 0.000431 0.000370 0.000384 483,679 11,370,074
Jan 15, 2014 0.000342 0.000441 0.000341 0.000413 1,259,190 11,931,634
Jan 14, 2014 0.000278 0.000354 0.000276 0.000342 577,691 9,605,481
Jan 13, 2014 0.000344 0.000344 0.000260 0.000278 391,890 7,601,922
Jan 12, 2014 0.000359 0.000375 0.000323 0.000345 296,158 9,207,368
Jan 11, 2014 0.000373 0.000509 0.000334 0.000356 986,660 9,264,269
Jan 10, 2014 0.000246 0.000374 0.000241 0.000373 570,553 9,440,391
Jan 09, 2014 0.000227 0.000269 0.000212 0.000246 314,644 6,035,300
Jan 08, 2014 0.000223 0.000238 0.000203 0.000228 174,256 5,422,855
Jan 07, 2014 0.000255 0.000284 0.000220 0.000225 212,892 5,198,193
Jan 06, 2014 0.000271 0.000290 0.000226 0.000255 265,529 5,711,172
Jan 05, 2014 0.000300 0.000312 0.000247 0.000271 245,107 5,883,644
Jan 04, 2014 0.000305 0.000321 0.000256 0.000301 313,907 6,323,972
Jan 03, 2014 0.000353 0.000376 0.000293 0.000303 303,106 6,162,990
Jan 02, 2014 0.000449 0.000449 0.000331 0.000353 318,037 6,935,467
Jan 01, 2014 0.000423 0.000451 0.000423 0.000440 307,917 8,335,005
Dec 31, 2013 0.000418 0.000466 0.000408 0.000422 273,400 7,689,659
Dec 30, 2013 0.000452 0.000459 0.000416 0.000416 276,660 7,270,542
Dec 29, 2013 0.000459 0.000492 0.000399 0.000454 360,974 7,634,717
Dec 28, 2013 0.000524 0.000540 0.000458 0.000459 341,581 7,374,149
Dec 27, 2013 0.000603 0.000628 0.000497 0.000522 477,422 8,016,604
Dec 26, 2013 0.000588 0.000706 0.000543 0.000602 - 8,836,621
Dec 25, 2013 0.000686 0.000694 0.000558 0.000587 - 8,194,483
Dec 24, 2013 0.000450 0.000913 0.000450 0.000686 - 9,075,938
Dec 23, 2013 0.000313 0.000460 0.000294 0.000451 - 5,644,793
Dec 22, 2013 0.000391 0.000498 0.000280 0.000315 - 3,706,592
Dec 21, 2013 0.000700 0.000700 0.000354 0.000394 - 4,360,316
Dec 20, 2013 0.001143 0.001143 0.000662 0.000704 - 7,284,337
Dec 19, 2013 0.000395 0.001520 0.000328 0.001162 - 11,150,339
Dec 18, 2013 0.000267 0.000362 0.000205 0.000362 - 3,188,943
Dec 17, 2013 0.000207 0.000289 0.000116 0.000269 - 2,169,688
Dec 16, 2013 0.000299 0.000866 0.000150 0.000205 - 1,509,085
Dec 15, 2013 0.000559 0.000904 0.000290 0.000298 - 1,960,300
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002652 USD
Dogecoin ROI +374.63%
Market Rank #29
Market Cap 320,672,294 USD
24 Hour Volume 22,347,898 USD
Circulating Supply 120,912,212,954 DOGE
Total Supply 120,912,212,954 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004471 USD /
0.002561 USD
30 Day High / Low 0.003316 USD /
0.002561 USD
7 Day High / Low 0.002899 USD /
0.002614 USD
24 Hour High / Low 0.002899 USD /
0.002614 USD
Yesterday's High / Low 0.002899 USD /
0.002657 USD
Yesterday's Open / Close 0.002709 USD /
0.002713 USD
Yesterday's Change $0.000005 USD (+0.17%)
Yesterday's Volume $21,615,807 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)