×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $269,957,930,56924h Vol:  $115,813,119,323BTC Dominance:  64.9%
Market Cap:  $269,957,930,56924h Vol:  $115,813,119,323BTC Dominance:  64.9%Cryptocurrencies:  5,537Markets:  22,502

Dogecoin (DOGE)

$0.002556 USD (-3.19%)
0.00000027 BTC (2.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $319,070,440 USD
    33,460 BTC
  • Volume (24h)
    $199,263,916 USD
    20,896 BTC
  • Circulating Supply
    124,834,428,554 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2018
    0.002896
    0.002965
    0.002737
    0.002745
    7,980,110
    317,270,338
    Aug 03, 2018
    0.002959
    0.002969
    0.002846
    0.002918
    9,546,950
    337,172,279
    Aug 02, 2018
    0.003080
    0.003163
    0.002927
    0.002946
    6,942,240
    340,387,652
    Aug 01, 2018
    0.003018
    0.003160
    0.002828
    0.003160
    14,829,700
    365,019,481
    Jul 31, 2018
    0.003325
    0.003325
    0.002857
    0.002945
    14,253,600
    340,164,809
    Jul 30, 2018
    0.003313
    0.003352
    0.003031
    0.003273
    13,732,200
    377,999,636
    Jul 29, 2018
    0.003414
    0.003477
    0.003286
    0.003307
    5,890,530
    381,945,739
    Jul 28, 2018
    0.003408
    0.003470
    0.003389
    0.003400
    3,341,480
    392,607,817
    Jul 27, 2018
    0.003388
    0.003461
    0.003284
    0.003418
    5,090,340
    394,605,475
    Jul 26, 2018
    0.003530
    0.003645
    0.003354
    0.003393
    6,916,450
    391,735,302
    Jul 25, 2018
    0.003592
    0.003660
    0.003313
    0.003543
    13,195,600
    408,948,842
    Jul 24, 2018
    0.003446
    0.003668
    0.003390
    0.003620
    10,829,100
    417,763,030
    Jul 23, 2018
    0.003468
    0.003638
    0.003419
    0.003431
    8,372,820
    395,957,342
    Jul 22, 2018
    0.003339
    0.003582
    0.003278
    0.003458
    11,356,800
    399,040,882
    Jul 21, 2018
    0.003450
    0.003531
    0.003217
    0.003270
    13,342,900
    377,290,410
    Jul 20, 2018
    0.003829
    0.003836
    0.003294
    0.003410
    18,017,900
    393,392,432
    Jul 19, 2018
    0.003683
    0.003950
    0.003481
    0.003844
    25,349,600
    443,392,195
    Jul 18, 2018
    0.003222
    0.004314
    0.003189
    0.003712
    39,281,300
    428,178,335
    Jul 17, 2018
    0.002812
    0.003261
    0.002801
    0.003228
    15,429,200
    372,245,952
    Jul 16, 2018
    0.002366
    0.002869
    0.002366
    0.002854
    15,576,200
    329,148,248
    Jul 15, 2018
    0.002370
    0.002415
    0.002320
    0.002380
    3,869,860
    274,421,956
    Jul 14, 2018
    0.002304
    0.002384
    0.002187
    0.002362
    4,179,950
    272,285,060
    Jul 13, 2018
    0.002307
    0.002356
    0.002207
    0.002332
    6,191,910
    268,861,136
    Jul 12, 2018
    0.002395
    0.002425
    0.002244
    0.002306
    4,220,800
    265,785,074
    Jul 11, 2018
    0.002406
    0.002475
    0.002353
    0.002425
    9,788,650
    279,463,345
    Jul 10, 2018
    0.002606
    0.002623
    0.002242
    0.002411
    6,741,490
    277,864,986
    Jul 09, 2018
    0.002612
    0.002649
    0.002595
    0.002603
    4,233,540
    299,949,050
    Jul 08, 2018
    0.002642
    0.002671
    0.002573
    0.002611
    5,004,800
    300,734,142
    Jul 07, 2018
    0.002601
    0.002646
    0.002547
    0.002645
    4,205,310
    304,620,169
    Jul 06, 2018
    0.002610
    0.002619
    0.002551
    0.002597
    4,306,990
    299,049,595
    Jul 05, 2018
    0.002679
    0.002695
    0.002578
    0.002599
    3,792,270
    299,294,780
    Jul 04, 2018
    0.002637
    0.002724
    0.002587
    0.002680
    4,781,340
    308,602,980
    Jul 03, 2018
    0.002699
    0.002764
    0.002618
    0.002638
    5,643,560
    303,713,117
    Jul 02, 2018
    0.002486
    0.002721
    0.002429
    0.002703
    5,812,800
    311,174,076
    Jul 01, 2018
    0.002508
    0.002554
    0.002456
    0.002489
    8,435,030
    286,509,504
    Jun 30, 2018
    0.002435
    0.002541
    0.002421
    0.002499
    6,122,900
    287,630,567
    Jun 29, 2018
    0.002409
    0.002492
    0.002293
    0.002427
    3,832,380
    279,304,722
    Jun 28, 2018
    0.002406
    0.002504
    0.002333
    0.002357
    3,678,050
    271,187,894
    Jun 27, 2018
    0.002484
    0.002508
    0.002335
    0.002437
    5,765,380
    280,401,350
    Jun 26, 2018
    0.002501
    0.002577
    0.002457
    0.002478
    4,070,170
    285,041,033
    Jun 25, 2018
    0.002490
    0.002576
    0.002392
    0.002485
    5,693,670
    285,861,158
    Jun 24, 2018
    0.002635
    0.002711
    0.002331
    0.002510
    9,879,600
    288,641,071
    Jun 23, 2018
    0.002671
    0.002714
    0.002585
    0.002641
    9,938,440
    303,670,220
    Jun 22, 2018
    0.002983
    0.003004
    0.002600
    0.002668
    9,291,920
    306,702,253
    Jun 21, 2018
    0.003021
    0.003031
    0.002968
    0.002988
    3,952,000
    343,481,918
    Jun 20, 2018
    0.003035
    0.003047
    0.002944
    0.003021
    3,245,680
    347,206,138
    Jun 19, 2018
    0.003027
    0.003074
    0.002956
    0.003033
    4,460,270
    348,638,115
    Jun 18, 2018
    0.002916
    0.003080
    0.002831
    0.003027
    8,143,520
    347,923,935
    Jun 17, 2018
    0.002906
    0.002945
    0.002873
    0.002873
    6,253,640
    330,081,698
    Jun 16, 2018
    0.002892
    0.002956
    0.002829
    0.002895
    6,642,410
    332,593,553
    Jun 15, 2018
    0.002953
    0.002982
    0.002837
    0.002901
    12,125,600
    333,264,840
    Jun 14, 2018
    0.002816
    0.003016
    0.002811
    0.002944
    9,869,880
    338,168,614
    Jun 13, 2018
    0.003092
    0.003115
    0.002778
    0.002817
    11,074,900
    323,516,474
    Jun 12, 2018
    0.003237
    0.003273
    0.003075
    0.003089
    4,965,300
    354,758,102
    Jun 11, 2018
    0.003180
    0.003247
    0.003102
    0.003234
    4,841,840
    371,367,950
    Jun 10, 2018
    0.003595
    0.003595
    0.003151
    0.003182
    7,439,530
    365,371,603
    Jun 09, 2018
    0.003658
    0.003711
    0.003593
    0.003593
    4,672,910
    412,504,966
    Jun 08, 2018
    0.003746
    0.003784
    0.003633
    0.003659
    6,921,140
    419,946,809
    Jun 07, 2018
    0.003748
    0.003836
    0.003707
    0.003732
    6,110,720
    428,293,524
    Jun 06, 2018
    0.003655
    0.003800
    0.003573
    0.003787
    21,273,700
    434,554,168
    Jun 05, 2018
    0.003538
    0.003722
    0.003514
    0.003654
    18,819,700
    419,254,906
    Jun 04, 2018
    0.003691
    0.003760
    0.003512
    0.003532
    22,162,200
    405,239,497
    Jun 03, 2018
    0.003576
    0.003750
    0.003545
    0.003690
    19,570,200
    423,325,479
    Jun 02, 2018
    0.003418
    0.003584
    0.003400
    0.003558
    5,918,490
    408,089,278
    Jun 01, 2018
    0.003427
    0.003469
    0.003336
    0.003423
    5,436,780
    392,591,613
    May 31, 2018
    0.003429
    0.003513
    0.003317
    0.003398
    8,971,080
    389,661,096
    May 30, 2018
    0.003447
    0.003506
    0.003323
    0.003354
    7,463,910
    384,506,684
    May 29, 2018
    0.003226
    0.003446
    0.003168
    0.003437
    9,244,550
    393,979,506
    May 28, 2018
    0.003433
    0.003447
    0.003218
    0.003226
    7,502,800
    369,745,371
    May 27, 2018
    0.003464
    0.003480
    0.003401
    0.003424
    3,494,870
    392,428,907
    May 26, 2018
    0.003550
    0.003569
    0.003459
    0.003463
    6,353,660
    396,818,057
    May 25, 2018
    0.003474
    0.003607
    0.003376
    0.003514
    10,613,600
    402,683,933
    May 24, 2018
    0.003590
    0.003713
    0.003248
    0.003499
    10,460,200
    400,915,452
    May 23, 2018
    0.003858
    0.004274
    0.003435
    0.003591
    14,899,100
    411,345,523
    May 22, 2018
    0.004212
    0.004281
    0.003823
    0.003851
    10,205,700
    441,124,252
    May 21, 2018
    0.004397
    0.004419
    0.003947
    0.004271
    18,454,500
    489,159,638
    May 20, 2018
    0.004250
    0.004476
    0.003907
    0.004423
    15,909,900
    506,485,164
    May 19, 2018
    0.004217
    0.004428
    0.004005
    0.004286
    15,007,400
    490,735,464
    May 18, 2018
    0.003996
    0.004377
    0.003755
    0.004017
    13,622,000
    459,919,190
    May 17, 2018
    0.004368
    0.004480
    0.004173
    0.004188
    17,314,000
    479,446,692
    May 16, 2018
    0.004474
    0.004550
    0.004260
    0.004385
    9,611,630
    501,944,871
    May 15, 2018
    0.004443
    0.004788
    0.004418
    0.004515
    21,076,900
    516,726,421
    May 14, 2018
    0.004499
    0.004559
    0.004219
    0.004460
    12,399,700
    510,361,318
    May 13, 2018
    0.004307
    0.004622
    0.003965
    0.004329
    19,823,500
    495,286,562
    May 12, 2018
    0.004450
    0.004668
    0.003918
    0.004473
    27,449,400
    511,781,761
    May 11, 2018
    0.005036
    0.005036
    0.003997
    0.004362
    27,582,800
    498,921,346
    May 10, 2018
    0.004825
    0.005296
    0.004531
    0.004870
    34,878,500
    557,000,639
    May 09, 2018
    0.005273
    0.005324
    0.004652
    0.005093
    33,562,300
    582,406,976
    May 08, 2018
    0.004833
    0.005356
    0.004792
    0.005303
    40,660,100
    606,410,324
    May 07, 2018
    0.004966
    0.005017
    0.004632
    0.004817
    25,891,500
    550,808,734
    May 06, 2018
    0.005202
    0.005259
    0.004725
    0.004970
    33,446,900
    568,134,218
    May 05, 2018
    0.005267
    0.005347
    0.005026
    0.005180
    30,335,800
    592,172,154
    May 04, 2018
    0.005533
    0.005555
    0.005205
    0.005269
    14,434,200
    602,168,795
    May 03, 2018
    0.005334
    0.005649
    0.005212
    0.005641
    50,484,900
    644,659,838
    May 02, 2018
    0.005114
    0.005415
    0.005041
    0.005273
    49,958,400
    602,519,225
    May 01, 2018
    0.005272
    0.005272
    0.004899
    0.005144
    11,657,500
    587,750,702
    Apr 30, 2018
    0.005405
    0.005534
    0.005136
    0.005210
    36,411,800
    595,237,179
    Apr 29, 2018
    0.005470
    0.005558
    0.005222
    0.005459
    37,883,800
    623,566,087
    Apr 28, 2018
    0.005364
    0.005622
    0.005314
    0.005357
    35,916,600
    611,859,890
    Apr 27, 2018
    0.005583
    0.005739
    0.005296
    0.005422
    38,969,800
    619,127,865
    Apr 26, 2018
    0.005128
    0.005676
    0.004896
    0.005627
    41,358,700
    642,470,068
    Apr 25, 2018
    0.005879
    0.005919
    0.004947
    0.005093
    38,270,000
    581,482,891
    Apr 24, 2018
    0.005489
    0.005908
    0.005482
    0.005800
    36,637,000
    662,124,918
    Apr 23, 2018
    0.005545
    0.005707
    0.005400
    0.005482
    33,576,300
    625,700,626
    Apr 22, 2018
    0.005442
    0.005773
    0.005328
    0.005539
    18,456,900
    632,129,664
    Apr 21, 2018
    0.005878
    0.005887
    0.005194
    0.005413
    25,007,100
    617,731,981
    Apr 20, 2018
    0.005834
    0.005958
    0.005698
    0.005893
    23,110,700
    672,355,879
    Apr 19, 2018
    0.005397
    0.005824
    0.005320
    0.005824
    27,012,500
    664,427,354
    Apr 18, 2018
    0.004712
    0.005468
    0.004708
    0.005412
    21,720,200
    617,372,188
    Apr 17, 2018
    0.004588
    0.004869
    0.004515
    0.004744
    17,139,500
    541,044,699
    Apr 16, 2018
    0.004588
    0.004920
    0.004391
    0.004585
    22,272,600
    522,843,971
    Apr 15, 2018
    0.004135
    0.004614
    0.004135
    0.004571
    11,867,500
    521,261,891
    Apr 14, 2018
    0.003958
    0.004218
    0.003924
    0.004150
    13,585,900
    473,228,673
    Apr 13, 2018
    0.003782
    0.004294
    0.003750
    0.003995
    18,150,400
    455,430,861
    Apr 12, 2018
    0.003374
    0.003798
    0.003255
    0.003798
    13,877,700
    432,950,912
    Apr 11, 2018
    0.003039
    0.003499
    0.003013
    0.003396
    25,292,400
    387,108,403
    Apr 10, 2018
    0.002759
    0.003073
    0.002740
    0.003043
    10,212,100
    346,737,261
    Apr 09, 2018
    0.002855
    0.002929
    0.002724
    0.002763
    4,827,250
    314,807,366
    Apr 08, 2018
    0.002786
    0.002907
    0.002786
    0.002843
    3,683,180
    323,884,729
    Apr 07, 2018
    0.002682
    0.002865
    0.002669
    0.002802
    3,034,220
    319,168,904
    Apr 06, 2018
    0.002715
    0.002737
    0.002614
    0.002670
    2,848,290
    304,130,896
    Apr 05, 2018
    0.002785
    0.002791
    0.002654
    0.002714
    4,829,150
    309,054,897
    Apr 04, 2018
    0.002982
    0.003006
    0.002717
    0.002770
    5,330,250
    315,475,248
    Apr 03, 2018
    0.002794
    0.002993
    0.002780
    0.002980
    6,618,080
    339,266,307
    Apr 02, 2018
    0.002731
    0.002814
    0.002704
    0.002797
    5,034,000
    318,465,574
    Apr 01, 2018
    0.002818
    0.002869
    0.002595
    0.002719
    3,373,820
    309,485,889
    Mar 31, 2018
    0.002752
    0.002897
    0.002699
    0.002819
    3,505,010
    320,911,092
    Mar 30, 2018
    0.002811
    0.002890
    0.002648
    0.002763
    5,378,440
    314,463,228
    Mar 29, 2018
    0.003171
    0.003177
    0.002758
    0.002827
    5,630,550
    321,655,144
    Mar 28, 2018
    0.003134
    0.003244
    0.003114
    0.003141
    4,912,220
    357,344,344
    Mar 27, 2018
    0.003276
    0.003283
    0.003108
    0.003145
    5,235,300
    357,785,687
    Mar 26, 2018
    0.003498
    0.003541
    0.003141
    0.003289
    6,061,990
    374,176,872
    Mar 25, 2018
    0.003550
    0.003576
    0.003463
    0.003505
    3,476,340
    398,679,314
    Mar 24, 2018
    0.003597
    0.003727
    0.003510
    0.003590
    4,461,220
    408,301,808
    Mar 23, 2018
    0.003533
    0.003560
    0.003341
    0.003560
    6,178,530
    404,772,685
    Mar 22, 2018
    0.003666
    0.003726
    0.003443
    0.003528
    5,210,480
    401,139,207
    Mar 21, 2018
    0.003651
    0.003833
    0.003606
    0.003659
    6,711,100
    415,921,725
    Mar 20, 2018
    0.003466
    0.003727
    0.003388
    0.003651
    6,638,060
    414,990,078
    Mar 19, 2018
    0.003199
    0.003504
    0.003144
    0.003440
    8,278,910
    390,980,328
    Mar 18, 2018
    0.003280
    0.003280
    0.002790
    0.003190
    9,029,610
    362,543,841
    Mar 17, 2018
    0.003505
    0.003550
    0.003249
    0.003299
    6,231,110
    374,824,967
    Mar 16, 2018
    0.003542
    0.003655
    0.003441
    0.003510
    6,407,110
    398,839,483
    Mar 15, 2018
    0.003521
    0.003619
    0.003267
    0.003536
    9,316,740
    401,676,595
    Mar 14, 2018
    0.003954
    0.004018
    0.003423
    0.003524
    7,532,350
    400,229,180
    Mar 13, 2018
    0.004020
    0.004234
    0.003879
    0.003960
    6,006,560
    449,768,151
    Mar 12, 2018
    0.004207
    0.004273
    0.003835
    0.004032
    7,601,500
    457,816,698
    Mar 11, 2018
    0.003959
    0.004320
    0.003843
    0.004210
    9,251,440
    477,971,379
    Mar 10, 2018
    0.004137
    0.004379
    0.003950
    0.003973
    9,880,540
    451,032,436
    Mar 09, 2018
    0.004006
    0.004146
    0.003618
    0.004146
    13,624,400
    470,609,046
    Mar 08, 2018
    0.004015
    0.004418
    0.003895
    0.004025
    15,499,400
    456,837,512
    Mar 07, 2018
    0.004618
    0.004704
    0.004011
    0.004024
    17,585,500
    456,705,754
    Mar 06, 2018
    0.005122
    0.005136
    0.004558
    0.004610
    14,766,900
    523,141,571
    Mar 05, 2018
    0.005462
    0.005535
    0.005157
    0.005218
    13,627,700
    591,986,388
    Mar 04, 2018
    0.005234
    0.005502
    0.005164
    0.005502
    12,133,500
    624,158,962
    Mar 03, 2018
    0.005494
    0.005756
    0.005181
    0.005301
    21,545,000
    601,285,949
    Mar 02, 2018
    0.006174
    0.006232
    0.005447
    0.005482
    22,498,100
    621,726,561
    Mar 01, 2018
    0.006042
    0.006320
    0.005945
    0.006215
    15,518,400
    704,812,282
    Feb 28, 2018
    0.006270
    0.006451
    0.006006
    0.006018
    13,227,600
    682,419,942
    Feb 27, 2018
    0.006363
    0.006574
    0.006270
    0.006291
    12,201,900
    713,270,307
    Feb 26, 2018
    0.006169
    0.006499
    0.005962
    0.006339
    12,068,600
    718,603,157
    Feb 25, 2018
    0.006321
    0.006411
    0.005997
    0.006142
    11,758,800
    696,235,030
    Feb 24, 2018
    0.006666
    0.006898
    0.006131
    0.006324
    15,687,300
    716,769,751
    Feb 23, 2018
    0.006253
    0.006949
    0.006038
    0.006648
    19,390,500
    753,353,115
    Feb 22, 2018
    0.006568
    0.006869
    0.006082
    0.006259
    20,365,500
    709,168,605
    Feb 21, 2018
    0.007087
    0.007391
    0.006349
    0.006581
    36,813,100
    745,581,440
    Feb 20, 2018
    0.006679
    0.008288
    0.006399
    0.007094
    107,911,000
    803,659,982
    Feb 19, 2018
    0.006410
    0.006938
    0.006341
    0.006697
    13,019,200
    758,506,771
    Feb 18, 2018
    0.007114
    0.007144
    0.006330
    0.006424
    15,291,500
    727,588,696
    Feb 17, 2018
    0.007064
    0.007322
    0.006853
    0.007049
    18,333,100
    798,267,106
    Feb 16, 2018
    0.007295
    0.007485
    0.006529
    0.007034
    26,553,900
    796,386,651
    Feb 15, 2018
    0.006717
    0.007948
    0.006714
    0.007347
    43,275,000
    831,793,418
    Feb 14, 2018
    0.005630
    0.006786
    0.005630
    0.006730
    40,527,400
    761,914,124
    Feb 13, 2018
    0.005475
    0.005678
    0.005271
    0.005638
    14,149,700
    638,124,005
    Feb 12, 2018
    0.004964
    0.005508
    0.004964
    0.005472
    11,124,300
    619,304,749
    Feb 11, 2018
    0.004968
    0.005183
    0.004606
    0.004956
    11,309,800
    560,868,396
    Feb 10, 2018
    0.004982
    0.005441
    0.004744
    0.004989
    16,717,300
    564,542,285
    Feb 09, 2018
    0.004560
    0.005011
    0.004313
    0.005000
    11,190,100
    565,681,599
    Feb 08, 2018
    0.004263
    0.004872
    0.004263
    0.004566
    9,462,680
    516,515,304
    Feb 07, 2018
    0.004314
    0.004800
    0.003934
    0.004297
    12,990,100
    486,004,813
    Feb 06, 2018
    0.003544
    0.004421
    0.003036
    0.004361
    19,139,100
    493,153,304
    Feb 05, 2018
    0.004397
    0.004470
    0.003376
    0.003533
    12,489,400
    399,524,306
    Feb 04, 2018
    0.005182
    0.005317
    0.004176
    0.004399
    12,961,600
    497,364,799
    Feb 03, 2018
    0.004501
    0.005495
    0.004159
    0.005164
    18,018,100
    583,800,030
    Feb 02, 2018
    0.005023
    0.005023
    0.003310
    0.004475
    29,913,700
    505,797,136
    Feb 01, 2018
    0.006021
    0.006090
    0.004791
    0.005029
    18,748,700
    568,402,416
    Jan 31, 2018
    0.006001
    0.006219
    0.005752
    0.006010
    14,754,700
    679,199,153
    Jan 30, 2018
    0.006969
    0.006992
    0.005942
    0.006024
    15,855,900
    680,637,218
    Jan 29, 2018
    0.007401
    0.007522
    0.006863
    0.006967
    13,073,100
    787,122,893
    Jan 28, 2018
    0.007409
    0.007681
    0.007337
    0.007465
    14,070,700
    843,237,988
    Jan 27, 2018
    0.007240
    0.007545
    0.007168
    0.007373
    11,672,900
    832,760,567
    Jan 26, 2018
    0.007702
    0.007982
    0.006795
    0.007237
    19,572,300
    817,296,655
    Jan 25, 2018
    0.007155
    0.007763
    0.007124
    0.007667
    21,329,400
    865,745,131
    Jan 24, 2018
    0.006642
    0.007217
    0.006473
    0.007083
    17,449,900
    799,755,503
    Jan 23, 2018
    0.006723
    0.007049
    0.006228
    0.006673
    17,882,700
    753,393,585
    Jan 22, 2018
    0.007199
    0.007606
    0.006318
    0.006734
    19,968,600
    760,095,989
    Jan 21, 2018
    0.008438
    0.008438
    0.006983
    0.007131
    22,933,100
    804,877,210
    Jan 20, 2018
    0.007957
    0.008649
    0.007957
    0.008448
    22,974,100
    953,343,861
    Jan 19, 2018
    0.007872
    0.008435
    0.007467
    0.007871
    30,335,700
    888,117,577
    Jan 18, 2018
    0.007641
    0.008733
    0.007195
    0.007969
    56,599,300
    899,102,560
    Jan 17, 2018
    0.006812
    0.007741
    0.005499
    0.007648
    58,846,200
    862,812,720
    Jan 16, 2018
    0.009863
    0.009863
    0.005672
    0.006822
    68,099,200
    769,558,552
    Jan 15, 2018
    0.011631
    0.011779
    0.009848
    0.009857
    62,765,500
    1,111,760,879
    Jan 14, 2018
    0.013057
    0.013187
    0.011344
    0.011684
    65,899,000
    1,317,716,492
    Jan 13, 2018
    0.013057
    0.013653
    0.012478
    0.013023
    55,890,600
    1,468,529,067
    Jan 12, 2018
    0.011479
    0.013339
    0.011165
    0.013056
    56,971,300
    1,472,034,319
    Jan 11, 2018
    0.013020
    0.013153
    0.010987
    0.011469
    62,722,000
    1,292,966,655
    Jan 10, 2018
    0.013554
    0.013560
    0.011485
    0.013102
    100,243,000
    1,476,852,402
    Jan 09, 2018
    0.015072
    0.015569
    0.013015
    0.013420
    115,255,000
    1,512,508,348
    Jan 08, 2018
    0.017115
    0.017664
    0.013765
    0.015045
    235,114,000
    1,695,430,616
    Jan 07, 2018
    0.014673
    0.018773
    0.014577
    0.017088
    288,184,000
    1,925,382,961
    Jan 06, 2018
    0.012226
    0.015788
    0.012226
    0.014863
    283,716,992
    1,674,491,225
    Jan 05, 2018
    0.009660
    0.012283
    0.009589
    0.012167
    212,383,008
    1,370,604,721
    Jan 04, 2018
    0.009346
    0.010036
    0.008768
    0.009644
    108,986,000
    1,086,239,171
    Jan 03, 2018
    0.009088
    0.009584
    0.008882
    0.009320
    66,349,900
    1,049,588,235
    Jan 02, 2018
    0.008873
    0.009598
    0.008551
    0.009145
    89,424,096
    1,029,797,362
    Jan 01, 2018
    0.009031
    0.009063
    0.008101
    0.008909
    50,616,900
    1,003,050,473
    Dec 31, 2017
    0.007803
    0.009274
    0.007669
    0.008972
    62,256,400
    1,010,010,339
    Dec 30, 2017
    0.009365
    0.009446
    0.007388
    0.007860
    56,175,300
    884,810,743
    Dec 29, 2017
    0.008513
    0.009477
    0.008155
    0.009391
    62,474,900
    1,056,955,586
    Dec 28, 2017
    0.008856
    0.008856
    0.007717
    0.008486
    51,201,500
    954,963,150
    Dec 27, 2017
    0.009342
    0.009609
    0.008514
    0.008872
    63,625,500
    998,314,075
    Dec 26, 2017
    0.008935
    0.009623
    0.008173
    0.009411
    124,427,000
    1,058,877,173
    Dec 25, 2017
    0.008649
    0.010729
    0.008582
    0.008931
    178,008,992
    1,004,674,178
    Dec 24, 2017
    0.007282
    0.008948
    0.005974
    0.008582
    143,767,008
    965,364,620
    Dec 23, 2017
    0.006135
    0.008076
    0.006110
    0.007259
    70,143,104
    816,428,067
    Dec 22, 2017
    0.007386
    0.007625
    0.004742
    0.006054
    63,693,900
    680,766,390
    Dec 21, 2017
    0.006733
    0.008768
    0.006583
    0.007425
    159,154,000
    834,820,435
    Dec 20, 2017
    0.005619
    0.007067
    0.004892
    0.006661
    67,820,000
    748,907,795
    Dec 19, 2017
    0.006402
    0.006693
    0.005476
    0.005666
    38,885,700
    636,924,902
    Dec 18, 2017
    0.005938
    0.006809
    0.005622
    0.006433
    44,158,800
    723,023,421
    Dec 17, 2017
    0.005917
    0.007628
    0.005586
    0.005984
    99,417,200
    672,488,067
    Dec 16, 2017
    0.003767
    0.006251
    0.003638
    0.005933
    136,352,992
    666,727,523
    Dec 15, 2017
    0.003670
    0.003809
    0.003483
    0.003762
    19,043,800
    422,678,524
    Dec 14, 2017
    0.003449
    0.003718
    0.003419
    0.003709
    23,426,200
    416,683,565
    Dec 13, 2017
    0.003306
    0.003884
    0.003218
    0.003461
    31,150,900
    388,750,770
    Dec 12, 2017
    0.002794
    0.003381
    0.002665
    0.003304
    19,228,600
    371,078,320
    Dec 11, 2017
    0.002563
    0.002894
    0.002534
    0.002798
    7,017,140
    314,179,916
    Dec 10, 2017
    0.002607
    0.002742
    0.002307
    0.002547
    5,614,920
    285,960,070
    Dec 09, 2017
    0.002772
    0.002846
    0.002425
    0.002617
    6,564,530
    293,806,517
    Dec 08, 2017
    0.002730
    0.002846
    0.002326
    0.002779
    11,797,600
    311,978,308
    Dec 07, 2017
    0.002581
    0.002858
    0.002515
    0.002720
    15,759,300
    305,323,590
    Dec 06, 2017
    0.002495
    0.002663
    0.002440
    0.002663
    9,047,960
    298,826,686
    Dec 05, 2017
    0.002474
    0.002676
    0.002426
    0.002479
    8,772,420
    278,242,796
    Dec 04, 2017
    0.002206
    0.002475
    0.002178
    0.002463
    6,307,150
    276,409,782
    Dec 03, 2017
    0.002092
    0.002340
    0.002071
    0.002223
    4,751,640
    249,405,607
    Dec 02, 2017
    0.002122
    0.002212
    0.002017
    0.002149
    4,978,180
    241,024,466
    Dec 01, 2017
    0.002051
    0.002237
    0.001971
    0.002148
    5,258,110
    240,929,705
    Nov 30, 2017
    0.002048
    0.002271
    0.001890
    0.002079
    4,919,490
    233,164,227
    Nov 29, 2017
    0.002333
    0.002581
    0.001993
    0.002080
    11,077,200
    233,280,395
    Nov 28, 2017
    0.001991
    0.002363
    0.001949
    0.002363
    8,317,540
    264,879,641
    Nov 27, 2017
    0.001999
    0.002036
    0.001891
    0.001988
    6,185,790
    222,859,152
    Nov 26, 2017
    0.002073
    0.002132
    0.001880
    0.002026
    7,670,430
    227,138,163
    Nov 25, 2017
    0.001923
    0.002072
    0.001877
    0.002072
    5,430,930
    232,185,059
    Nov 24, 2017
    0.001940
    0.001978
    0.001788
    0.001908
    9,585,960
    213,828,665
    Nov 23, 2017
    0.001819
    0.002246
    0.001819
    0.001891
    26,126,500
    211,863,702
    Nov 22, 2017
    0.001401
    0.002053
    0.001373
    0.001823
    18,841,700
    204,237,210
    Nov 21, 2017
    0.001410
    0.001446
    0.001302
    0.001389
    3,047,660
    155,605,422
    Nov 20, 2017
    0.001374
    0.001428
    0.001348
    0.001394
    2,141,360
    156,086,761
    Nov 19, 2017
    0.001355
    0.001421
    0.001340
    0.001376
    1,431,720
    154,127,620
    Nov 18, 2017
    0.001308
    0.001385
    0.001254
    0.001373
    1,648,260
    153,733,392
    Nov 17, 2017
    0.001381
    0.001394
    0.001274
    0.001313
    2,787,480
    147,031,148
    Nov 16, 2017
    0.001348
    0.001424
    0.001286
    0.001390
    3,423,010
    155,643,098
    Nov 15, 2017
    0.001189
    0.001351
    0.001179
    0.001339
    2,840,180
    149,852,218
    Nov 14, 2017
    0.001201
    0.001239
    0.001131
    0.001184
    2,660,340
    132,549,462
    Nov 13, 2017
    0.001046
    0.001212
    0.001019
    0.001211
    2,481,270
    135,534,682
    Nov 12, 2017
    0.001189
    0.001210
    0.001002
    0.001038
    3,288,960
    116,147,795
    Nov 11, 2017
    0.001146
    0.001257
    0.001141
    0.001201
    2,231,080
    134,375,658
    Nov 10, 2017
    0.001421
    0.001431
    0.001125
    0.001163
    4,246,520
    130,061,008
    Nov 09, 2017
    0.001207
    0.001415
    0.001181
    0.001415
    6,259,550
    158,275,567
    Nov 08, 2017
    0.001175
    0.001260
    0.001148
    0.001222
    3,528,340
    136,644,128
    Nov 07, 2017
    0.001157
    0.001214
    0.001150
    0.001177
    2,251,920
    131,659,738
    Nov 06, 2017
    0.001171
    0.001243
    0.001145
    0.001154
    1,997,300
    128,985,531
    Nov 05, 2017
    0.001168
    0.001236
    0.001142
    0.001182
    1,668,270
    132,186,840
    Nov 04, 2017
    0.001143
    0.001242
    0.001098
    0.001189
    1,986,450
    132,880,239
    Nov 03, 2017
    0.001157
    0.001215
    0.001107
    0.001121
    2,813,240
    125,277,849
    Nov 02, 2017
    0.001109
    0.001185
    0.001050
    0.001151
    5,326,660
    128,673,014
    Nov 01, 2017
    0.001143
    0.001175
    0.001090
    0.001138
    2,821,950
    127,124,958
    Oct 31, 2017
    0.001143
    0.001196
    0.001106
    0.001124
    3,075,460
    125,608,534
    Oct 30, 2017
    0.001224
    0.001228
    0.001103
    0.001151
    2,979,150
    128,553,236
    Oct 29, 2017
    0.001037
    0.001237
    0.000993
    0.001173
    19,651,600
    131,042,650
    Oct 28, 2017
    0.001040
    0.001160
    0.000992
    0.001037
    1,072,410
    115,838,085
    Oct 27, 2017
    0.001052
    0.001087
    0.001024
    0.001052
    1,414,540
    117,507,606
    Oct 26, 2017
    0.001055
    0.001090
    0.001017
    0.001051
    1,559,670
    117,395,796
    Oct 25, 2017
    0.001100
    0.001100
    0.001009
    0.001056
    2,198,320
    117,863,496
    Oct 24, 2017
    0.001013
    0.001139
    0.000965
    0.001092
    5,253,740
    121,932,279
    Oct 23, 2017
    0.001022
    0.001053
    0.000959
    0.001016
    3,524,540
    113,352,713
    Oct 22, 2017
    0.001008
    0.001077
    0.000976
    0.001023
    2,583,310
    114,153,274
    Oct 21, 2017
    0.001048
    0.001068
    0.000959
    0.001007
    3,157,240
    112,344,622
    Oct 20, 2017
    0.001071
    0.001098
    0.001035
    0.001050
    3,244,930
    117,173,990
    Oct 19, 2017
    0.001056
    0.001095
    0.001045
    0.001064
    2,189,610
    118,646,431
    Oct 18, 2017
    0.001066
    0.001079
    0.000975
    0.001047
    2,446,530
    116,835,650
    Oct 17, 2017
    0.001161
    0.001190
    0.001063
    0.001067
    7,260,740
    119,044,078
    Oct 16, 2017
    0.001107
    0.001254
    0.001056
    0.001164
    6,552,920
    129,818,631
    Oct 15, 2017
    0.001097
    0.001165
    0.001045
    0.001106
    2,164,040
    123,350,732
    Oct 14, 2017
    0.001047
    0.001115
    0.001026
    0.001110
    2,216,010
    123,728,892
    Oct 13, 2017
    0.001064
    0.001085
    0.000976
    0.001066
    6,885,520
    118,811,778
    Oct 12, 2017
    0.001057
    0.001096
    0.001031
    0.001062
    3,146,680
    118,374,302
    Oct 11, 2017
    0.001035
    0.001080
    0.000996
    0.001046
    2,390,280
    116,589,678
    Oct 10, 2017
    0.000980
    0.001047
    0.000952
    0.001036
    1,909,730
    115,410,505
    Oct 09, 2017
    0.001056
    0.001066
    0.000963
    0.000991
    3,065,770
    110,386,304
    Oct 08, 2017
    0.001072
    0.001136
    0.001029
    0.001056
    2,242,630
    117,635,323
    Oct 07, 2017
    0.001079
    0.001129
    0.001021
    0.001066
    1,488,520
    118,755,630
    Oct 06, 2017
    0.001003
    0.001085
    0.000995
    0.001056
    1,505,160
    117,619,217
    Oct 05, 2017
    0.001016
    0.001075
    0.000979
    0.001001
    2,656,730
    111,512,917
    Oct 04, 2017
    0.001121
    0.001121
    0.000938
    0.001024
    2,119,210
    114,065,546
    Oct 03, 2017
    0.001085
    0.001115
    0.001004
    0.001108
    2,044,110
    123,407,577
    Oct 02, 2017
    0.001075
    0.001133
    0.001055
    0.001085
    3,145,110
    120,828,186
    Oct 01, 2017
    0.001142
    0.001152
    0.001050
    0.001084
    4,295,630
    120,619,529
    Sep 30, 2017
    0.001091
    0.001169
    0.001076
    0.001145
    4,092,970
    127,462,556
    Sep 29, 2017
    0.001105
    0.001129
    0.001001
    0.001082
    5,674,620
    120,442,313
    Sep 28, 2017
    0.001142
    0.001172
    0.001077
    0.001080
    4,485,170
    120,169,039
    Sep 27, 2017
    0.001132
    0.001190
    0.001113
    0.001173
    5,371,580
    130,487,492
    Sep 26, 2017
    0.001141
    0.001194
    0.001067
    0.001151
    9,374,910
    128,051,587
    Sep 25, 2017
    0.000890
    0.001182
    0.000889
    0.001141
    9,597,030
    126,867,683
    Sep 24, 2017
    0.000940
    0.000983
    0.000878
    0.000892
    4,928,520
    99,150,921
    Sep 23, 2017
    0.000771
    0.000974
    0.000760
    0.000954
    7,670,640
    106,075,800
    Sep 22, 2017
    0.000762
    0.000783
    0.000712
    0.000772
    3,758,470
    85,839,983
    Sep 21, 2017
    0.000850
    0.000864
    0.000736
    0.000755
    3,157,030
    83,953,179
    Sep 20, 2017
    0.000881
    0.000888
    0.000828
    0.000862
    4,641,920
    95,864,199
    Sep 19, 2017
    0.000940
    0.000964
    0.000852
    0.000890
    5,206,600
    98,960,884
    Sep 18, 2017
    0.000853
    0.000960
    0.000837
    0.000947
    7,127,750
    105,289,092
    Sep 17, 2017
    0.000867
    0.000868
    0.000767
    0.000853
    6,776,550
    94,759,414
    Sep 16, 2017
    0.000848
    0.000921
    0.000774
    0.000867
    13,242,000
    96,306,792
    Sep 15, 2017
    0.000852
    0.000950
    0.000626
    0.000865
    21,413,000
    96,132,679
    Sep 14, 2017
    0.001384
    0.001397
    0.000854
    0.000854
    13,435,300
    94,847,806
    Sep 13, 2017
    0.001442
    0.001442
    0.001333
    0.001398
    4,788,820
    155,284,725
    Sep 12, 2017
    0.001465
    0.001578
    0.001435
    0.001440
    8,575,960
    159,882,603
    Sep 11, 2017
    0.001397
    0.001505
    0.001387
    0.001463
    6,644,960
    162,461,816
    Sep 10, 2017
    0.001573
    0.001581
    0.001254
    0.001395
    10,036,300
    154,850,998
    Sep 09, 2017
    0.001586
    0.001645
    0.001534
    0.001568
    6,441,030
    174,031,367
    Sep 08, 2017
    0.001930
    0.001956
    0.001533
    0.001596
    10,583,000
    177,125,057
    Sep 07, 2017
    0.002016
    0.002016
    0.001920
    0.001928
    7,589,980
    213,910,026
    Sep 06, 2017
    0.001912
    0.002042
    0.001865
    0.002019
    11,077,100
    223,986,648
    Sep 05, 2017
    0.001800
    0.001943
    0.001540
    0.001908
    11,565,200
    211,642,097
    Sep 04, 2017
    0.002169
    0.002169
    0.001721
    0.001786
    11,195,900
    198,144,548
    Sep 03, 2017
    0.002263
    0.002326
    0.002090
    0.002153
    8,700,780
    238,765,001
    Sep 02, 2017
    0.002557
    0.002701
    0.002134
    0.002226
    23,789,600
    246,876,828
    Sep 01, 2017
    0.002064
    0.002543
    0.002049
    0.002543
    16,681,400
    282,046,046
    Aug 31, 2017
    0.002103
    0.002150
    0.002017
    0.002064
    12,968,400
    228,804,389
    Aug 30, 2017
    0.001862
    0.002151
    0.001817
    0.002105
    17,500,900
    233,398,753
    Aug 29, 2017
    0.001822
    0.001924
    0.001795
    0.001867
    6,879,110
    206,951,990
    Aug 28, 2017
    0.001764
    0.001825
    0.001751
    0.001825
    3,210,440
    202,245,399
    Aug 27, 2017
    0.001779
    0.001784
    0.001745
    0.001760
    2,241,620
    194,996,480
    Aug 26, 2017
    0.001787
    0.001797
    0.001735
    0.001778
    1,935,350
    197,004,365
    Aug 25, 2017
    0.001808
    0.001830
    0.001762
    0.001790
    2,654,040
    198,284,912
    Aug 24, 2017
    0.001731
    0.001845
    0.001722
    0.001816
    4,796,720
    201,223,520
    Aug 23, 2017
    0.001715
    0.001791
    0.001700
    0.001732
    5,481,120
    191,824,059
    Aug 22, 2017
    0.001713
    0.001731
    0.001616
    0.001716
    3,645,340
    190,062,368
    Aug 21, 2017
    0.001693
    0.001712
    0.001644
    0.001712
    3,580,650
    189,571,337
    Aug 20, 2017
    0.001670
    0.001726
    0.001636
    0.001707
    3,050,890
    189,031,463
    Aug 19, 2017
    0.001681
    0.001709
    0.001647
    0.001678
    3,028,000
    185,787,198
    Aug 18, 2017
    0.001711
    0.001759
    0.001654
    0.001678
    3,190,510
    185,762,813
    Aug 17, 2017
    0.001781
    0.001799
    0.001575
    0.001710
    3,365,590
    189,307,023
    Aug 16, 2017
    0.001732
    0.001798
    0.001700
    0.001774
    3,874,060
    196,376,336
    Aug 15, 2017
    0.001758
    0.001827
    0.001656
    0.001738
    7,095,620
    192,321,528
    Aug 14, 2017
    0.001807
    0.001830
    0.001711
    0.001762
    4,321,530
    195,005,983
    Aug 13, 2017
    0.001853
    0.001874
    0.001731
    0.001807
    4,744,330
    199,948,813
    Aug 12, 2017
    0.001877
    0.001992
    0.001828
    0.001856
    7,282,380
    205,262,085
    Aug 11, 2017
    0.001897
    0.001897
    0.001817
    0.001880
    5,135,210
    207,948,541
    Aug 10, 2017
    0.001939
    0.001945
    0.001891
    0.001896
    4,006,990
    209,656,696
    Aug 09, 2017
    0.001961
    0.001974
    0.001895
    0.001937
    4,251,240
    214,167,442
    Aug 08, 2017
    0.001950
    0.001987
    0.001929
    0.001961
    4,784,700
    216,822,987
    Aug 07, 2017
    0.001919
    0.001974
    0.001882
    0.001949
    5,318,800
    215,460,298
    Aug 06, 2017
    0.002086
    0.002140
    0.001901
    0.001909
    6,541,340
    211,048,436
    Aug 05, 2017
    0.001817
    0.002087
    0.001804
    0.002087
    8,047,780
    230,690,211
    Aug 04, 2017
    0.001794
    0.001847
    0.001784
    0.001820
    3,828,740
    201,162,666
    Aug 03, 2017
    0.001785
    0.001807
    0.001759
    0.001795
    3,213,770
    198,345,142
    Aug 02, 2017
    0.001790
    0.001823
    0.001746
    0.001788
    4,626,730
    197,572,304
    Aug 01, 2017
    0.001719
    0.001803
    0.001642
    0.001792
    4,465,920
    197,951,948
    Jul 31, 2017
    0.001713
    0.001728
    0.001632
    0.001718
    3,841,680
    189,798,984
    Jul 30, 2017
    0.001771
    0.001773
    0.001691
    0.001719
    2,110,290
    189,841,584
    Jul 29, 2017
    0.001772
    0.001774
    0.001662
    0.001768
    2,728,040
    195,262,614
    Jul 28, 2017
    0.001855
    0.001871
    0.001751
    0.001782
    4,510,970
    196,738,456
    Jul 27, 2017
    0.001810
    0.001872
    0.001778
    0.001856
    3,369,400
    204,889,710
    Jul 26, 2017
    0.001772
    0.001814
    0.001659
    0.001810
    3,897,040
    199,806,282
    Jul 25, 2017
    0.001997
    0.002002
    0.001703
    0.001773
    4,078,660
    195,723,774
    Jul 24, 2017
    0.001973
    0.002010
    0.001912
    0.001980
    3,671,250
    218,468,436
    Jul 23, 2017
    0.002097
    0.002193
    0.001889
    0.001972
    10,407,100
    217,635,337
    Jul 22, 2017
    0.001936
    0.002102
    0.001921
    0.002095
    6,184,110
    231,094,037
    Jul 21, 2017
    0.001954
    0.002023
    0.001898
    0.001936
    6,889,580
    213,594,706
    Jul 20, 2017
    0.001694
    0.002010
    0.001694
    0.001935
    7,934,090
    213,373,670
    Jul 19, 2017
    0.001870
    0.001935
    0.001687
    0.001689
    8,549,310
    186,252,336
    Jul 18, 2017
    0.001523
    0.001888
    0.001467
    0.001864
    10,344,200
    205,507,620
    Jul 17, 2017
    0.001303
    0.001554
    0.001303
    0.001520
    4,765,630
    167,556,914
    Jul 16, 2017
    0.001484
    0.001524
    0.001280
    0.001307
    4,390,690
    144,110,351
    Jul 15, 2017
    0.001675
    0.001675
    0.001477
    0.001484
    3,788,270
    163,558,753
    Jul 14, 2017
    0.001826
    0.001851
    0.001632
    0.001681
    3,700,410
    185,301,423
    Jul 13, 2017
    0.001958
    0.002056
    0.001780
    0.001823
    6,931,840
    200,871,717
    Jul 12, 2017
    0.001759
    0.001938
    0.001674
    0.001938
    9,627,830
    213,554,221
    Jul 11, 2017
    0.001956
    0.002036
    0.001768
    0.001779
    9,803,180
    195,983,180
    Jul 10, 2017
    0.002338
    0.002373
    0.001865
    0.001952
    7,350,820
    215,080,219
    Jul 09, 2017
    0.002442
    0.002492
    0.002326
    0.002330
    4,122,620
    256,657,309
    Jul 08, 2017
    0.002386
    0.002461
    0.002202
    0.002440
    8,176,760
    268,764,834
    Jul 07, 2017
    0.002629
    0.002629
    0.002388
    0.002397
    7,367,710
    263,978,150
    Jul 06, 2017
    0.002711
    0.002820
    0.002601
    0.002636
    10,702,300
    290,253,630
    Jul 05, 2017
    0.002504
    0.002829
    0.002423
    0.002714
    17,293,700
    298,730,544
    Jul 04, 2017
    0.002527
    0.002612
    0.002510
    0.002518
    5,302,360
    277,197,171
    Jul 03, 2017
    0.002467
    0.002601
    0.002395
    0.002533
    7,488,410
    278,765,959
    Jul 02, 2017
    0.002638
    0.002645
    0.002253
    0.002481
    6,310,430
    272,983,974
    Jul 01, 2017
    0.002601
    0.002893
    0.002418
    0.002645
    5,623,250
    291,030,487
    Jun 30, 2017
    0.002654
    0.002682
    0.002601
    0.002602
    4,828,560
    286,240,722
    Jun 29, 2017
    0.002787
    0.002787
    0.002599
    0.002656
    6,596,660
    292,156,834
    Jun 28, 2017
    0.002636
    0.002822
    0.002526
    0.002793
    9,713,640
    307,215,582
    Jun 27, 2017
    0.002750
    0.002766
    0.002245
    0.002623
    16,548,800
    288,432,960
    Jun 26, 2017
    0.002958
    0.003041
    0.002449
    0.002750
    19,984,800
    302,421,460
    Jun 25, 2017
    0.003129
    0.003436
    0.002873
    0.002961
    25,808,000
    325,563,588
    Jun 24, 2017
    0.003139
    0.003294
    0.003121
    0.003135
    12,055,500
    344,687,037
    Jun 23, 2017
    0.003101
    0.003188
    0.003044
    0.003143
    9,479,750
    345,466,885
    Jun 22, 2017
    0.003126
    0.003141
    0.003046
    0.003104
    9,515,860
    341,137,156
    Jun 21, 2017
    0.003219
    0.003292
    0.003095
    0.003125
    14,635,800
    343,387,744
    Jun 20, 2017
    0.003154
    0.003287
    0.003151
    0.003218
    15,050,400
    353,617,215
    Jun 19, 2017
    0.003219
    0.003253
    0.003141
    0.003141
    12,364,900
    345,103,750
    Jun 18, 2017
    0.003335
    0.003336
    0.003171
    0.003230
    9,348,420
    354,812,176
    Jun 17, 2017
    0.003135
    0.003384
    0.003135
    0.003322
    16,275,900
    364,943,129
    Jun 16, 2017
    0.003043
    0.003207
    0.002947
    0.003163
    13,983,500
    347,356,322
    Jun 15, 2017
    0.003100
    0.003110
    0.002764
    0.003043
    15,751,600
    334,136,364
    Jun 14, 2017
    0.003305
    0.003379
    0.003011
    0.003092
    14,116,100
    339,460,162
    Jun 13, 2017
    0.003250
    0.003432
    0.003250
    0.003313
    15,386,000
    363,714,822
    Jun 12, 2017
    0.003603
    0.003603
    0.003166
    0.003253
    20,308,300
    357,074,637
    Jun 11, 2017
    0.003307
    0.003795
    0.003276
    0.003601
    40,179,500
    395,265,960
    Jun 10, 2017
    0.003430
    0.003483
    0.003292
    0.003313
    22,219,500
    363,573,700
    Jun 09, 2017
    0.003576
    0.003624
    0.003418
    0.003453
    25,259,700
    378,848,044
    Jun 08, 2017
    0.003279
    0.003591
    0.003095
    0.003575
    30,213,200
    392,181,330
    Jun 07, 2017
    0.003764
    0.003815
    0.003302
    0.003302
    29,591,900
    362,183,090
    Jun 06, 2017
    0.003859
    0.004036
    0.003549
    0.003741
    44,359,200
    410,328,884
    Jun 05, 2017
    0.003191
    0.003901
    0.003169
    0.003873
    53,883,800
    424,751,204
    Jun 04, 2017
    0.003279
    0.003496
    0.003071
    0.003179
    47,092,000
    348,600,600
    Jun 03, 2017
    0.003022
    0.003375
    0.002814
    0.003251
    40,595,200
    356,480,571
    Jun 02, 2017
    0.002878
    0.003101
    0.002858
    0.003026
    34,663,300
    331,768,244
    Jun 01, 2017
    0.002665
    0.002903
    0.002655
    0.002867
    23,980,700
    314,238,600
    May 31, 2017
    0.002639
    0.002739
    0.002392
    0.002657
    19,840,600
    291,223,324
    May 30, 2017
    0.002734
    0.002994
    0.002570
    0.002623
    22,734,100
    287,491,007
    May 29, 2017
    0.002530
    0.002843
    0.002427
    0.002732
    19,870,300
    299,397,082
    May 28, 2017
    0.002583
    0.002858
    0.002304
    0.002579
    34,751,700
    282,586,773
    May 27, 2017
    0.002428
    0.002571
    0.001700
    0.002541
    51,605,800
    278,381,109
    May 26, 2017
    0.002950
    0.003277
    0.002302
    0.002424
    32,173,900
    265,467,531
    May 25, 2017
    0.003702
    0.003712
    0.002921
    0.002994
    47,384,900
    327,904,155
    May 24, 2017
    0.003543
    0.004044
    0.003524
    0.003659
    55,427,800
    400,696,361
    May 23, 2017
    0.003367
    0.004031
    0.003125
    0.003562
    69,025,696
    390,020,192
    May 22, 2017
    0.003095
    0.003766
    0.002487
    0.003405
    122,287,000
    372,790,907
    May 21, 2017
    0.001910
    0.003062
    0.001910
    0.003062
    105,483,000
    335,148,585
    May 20, 2017
    0.001511
    0.001921
    0.001478
    0.001900
    23,947,700
    207,936,862
    May 19, 2017
    0.001512
    0.001594
    0.001424
    0.001518
    15,752,100
    166,080,690
    May 18, 2017
    0.001318
    0.001647
    0.001290
    0.001508
    30,426,900
    165,053,035
    May 17, 2017
    0.001068
    0.001396
    0.001068
    0.001318
    19,914,100
    144,250,618
    May 16, 2017
    0.001123
    0.001125
    0.000995
    0.001059
    7,799,600
    115,902,941
    May 15, 2017
    0.001275
    0.001277
    0.001098
    0.001128
    5,239,470
    123,385,340
    May 14, 2017
    0.001198
    0.001274
    0.001188
    0.001274
    4,752,270
    139,315,690
    May 13, 2017
    0.001188
    0.001212
    0.001123
    0.001184
    5,599,360
    129,426,581
    May 12, 2017
    0.001215
    0.001263
    0.001182
    0.001183
    6,218,670
    129,385,995
    May 11, 2017
    0.001236
    0.001250
    0.001124
    0.001212
    7,417,150
    132,531,385
    May 10, 2017
    0.001253
    0.001382
    0.001200
    0.001239
    9,734,520
    135,432,315
    May 09, 2017
    0.001531
    0.001531
    0.001107
    0.001239
    18,473,100
    135,399,786
    May 08, 2017
    0.001335
    0.001523
    0.001249
    0.001521
    23,381,600
    166,179,752
    May 07, 2017
    0.001176
    0.001430
    0.001157
    0.001305
    34,856,400
    142,549,286
    May 06, 2017
    0.000837
    0.001169
    0.000809
    0.001169
    14,651,900
    127,767,020
    May 05, 2017
    0.000738
    0.000932
    0.000736
    0.000840
    9,754,900
    91,730,012
    May 04, 2017
    0.000686
    0.000763
    0.000675
    0.000744
    4,638,240
    81,302,972
    May 03, 2017
    0.000611
    0.000695
    0.000591
    0.000678
    4,436,450
    74,082,831
    May 02, 2017
    0.000689
    0.000696
    0.000573
    0.000610
    5,211,860
    66,664,319
    May 01, 2017
    0.000746
    0.000765
    0.000638
    0.000686
    5,565,600
    74,926,988
    Apr 30, 2017
    0.000736
    0.000771
    0.000727
    0.000746
    3,614,180
    81,479,217
    Apr 29, 2017
    0.000679
    0.000771
    0.000679
    0.000734
    5,870,990
    80,094,405
    Apr 28, 2017
    0.000625
    0.000705
    0.000617
    0.000678
    4,437,500
    74,001,827
    Apr 27, 2017
    0.000549
    0.000672
    0.000545
    0.000632
    4,707,330
    68,965,795
    Apr 26, 2017
    0.000534
    0.000552
    0.000527
    0.000544
    1,349,140
    59,334,724
    Apr 25, 2017
    0.000511
    0.000546
    0.000511
    0.000527
    1,498,410
    57,525,560
    Apr 24, 2017
    0.000526
    0.000530
    0.000498
    0.000515
    1,427,570
    56,170,723
    Apr 23, 2017
    0.000468
    0.000540
    0.000463
    0.000522
    3,778,280
    56,922,937
    Apr 22, 2017
    0.000456
    0.000470
    0.000441
    0.000464
    853,796
    50,566,745
    Apr 21, 2017
    0.000440
    0.000457
    0.000438
    0.000451
    692,528
    49,235,653
    Apr 20, 2017
    0.000448
    0.000483
    0.000438
    0.000443
    1,828,250
    48,304,468
    Apr 19, 2017
    0.000456
    0.000460
    0.000442
    0.000448
    940,790
    48,798,264
    Apr 18, 2017
    0.000466
    0.000467
    0.000436
    0.000459
    1,308,510
    50,070,362
    Apr 17, 2017
    0.000453
    0.000480
    0.000447
    0.000459
    1,791,470
    50,046,891
    Apr 16, 2017
    0.000417
    0.000462
    0.000416
    0.000454
    1,835,340
    49,424,546
    Apr 15, 2017
    0.000425
    0.000434
    0.000412
    0.000418
    892,718
    45,578,832
    Apr 14, 2017
    0.000431
    0.000455
    0.000421
    0.000426
    1,462,360
    46,461,673
    Apr 13, 2017
    0.000415
    0.000438
    0.000406
    0.000425
    1,421,850
    46,250,889
    Apr 12, 2017
    0.000388
    0.000415
    0.000387
    0.000414
    940,905
    45,113,671
    Apr 11, 2017
    0.000396
    0.000400
    0.000381
    0.000390
    694,146
    42,504,567
    Apr 10, 2017
    0.000381
    0.000400
    0.000368
    0.000400
    1,181,340
    43,521,044
    Apr 09, 2017
    0.000430
    0.000431
    0.000374
    0.000381
    1,720,980
    41,443,401
    Apr 08, 2017
    0.000398
    0.000433
    0.000398
    0.000432
    1,249,660
    47,043,646
    Apr 07, 2017
    0.000456
    0.000458
    0.000387
    0.000398
    2,669,470
    43,370,835
    Apr 06, 2017
    0.000437
    0.000487
    0.000436
    0.000450
    2,738,610
    48,965,886
    Apr 05, 2017
    0.000438
    0.000445
    0.000422
    0.000442
    1,696,750
    48,058,058
    Apr 04, 2017
    0.000432
    0.000490
    0.000409
    0.000432
    3,070,990
    47,016,148
    Apr 03, 2017
    0.000490
    0.000633
    0.000405
    0.000427
    8,704,480
    46,473,420
    Apr 02, 2017
    0.000336
    0.000527
    0.000328
    0.000489
    4,276,890
    53,237,771
    Apr 01, 2017
    0.000333
    0.000349
    0.000317
    0.000335
    1,030,280
    36,461,689
    Mar 31, 2017
    0.000304
    0.000360
    0.000299
    0.000328
    2,525,700
    35,689,522
    Mar 30, 2017
    0.000278
    0.000329
    0.000265
    0.000304
    1,673,200
    33,031,133
    Mar 29, 2017
    0.000279
    0.000281
    0.000264
    0.000272
    399,763
    29,592,634
    Mar 28, 2017
    0.000247
    0.000286
    0.000245
    0.000273
    708,276
    29,697,573
    Mar 27, 2017
    0.000278
    0.000283
    0.000238
    0.000254
    1,082,440
    27,636,507
    Mar 26, 2017
    0.000298
    0.000309
    0.000271
    0.000272
    1,203,110
    29,578,947
    Mar 25, 2017
    0.000264
    0.000298
    0.000250
    0.000298
    1,274,960
    32,339,607
    Mar 24, 2017
    0.000242
    0.000305
    0.000235
    0.000264
    1,776,640
    28,742,562
    Mar 23, 2017
    0.000239
    0.000245
    0.000235
    0.000242
    195,765
    26,308,842
    Mar 22, 2017
    0.000245
    0.000247
    0.000235
    0.000243
    344,528
    26,447,698
    Mar 21, 2017
    0.000227
    0.000248
    0.000227
    0.000246
    243,988
    26,688,541
    Mar 20, 2017
    0.000235
    0.000239
    0.000226
    0.000236
    339,899
    25,667,421
    Mar 19, 2017
    0.000219
    0.000240
    0.000215
    0.000235
    335,532
    25,530,620
    Mar 18, 2017
    0.000223
    0.000228
    0.000207
    0.000219
    474,001
    23,733,953
    Mar 17, 2017
    0.000235
    0.000235
    0.000218
    0.000223
    393,182
    24,237,031
    Mar 16, 2017
    0.000241
    0.000244
    0.000228
    0.000235
    448,480
    25,505,568
    Mar 15, 2017
    0.000238
    0.000245
    0.000231
    0.000243
    395,931
    26,366,682
    Mar 14, 2017
    0.000241
    0.000247
    0.000236
    0.000238
    350,586
    25,823,123
    Mar 13, 2017
    0.000227
    0.000261
    0.000223
    0.000247
    998,448
    26,803,461
    Mar 12, 2017
    0.000212
    0.000229
    0.000207
    0.000229
    320,578
    24,888,451
    Mar 11, 2017
    0.000205
    0.000213
    0.000200
    0.000211
    142,059
    22,924,270
    Mar 10, 2017
    0.000211
    0.000218
    0.000198
    0.000204
    327,829
    22,122,295
    Mar 09, 2017
    0.000207
    0.000212
    0.000202
    0.000211
    110,162
    22,876,686
    Mar 08, 2017
    0.000209
    0.000212
    0.000200
    0.000208
    242,738
    22,552,762
    Mar 07, 2017
    0.000206
    0.000215
    0.000205
    0.000209
    169,049
    22,624,812
    Mar 06, 2017
    0.000210
    0.000213
    0.000205
    0.000210
    111,585
    22,747,588
    Mar 05, 2017
    0.000204
    0.000211
    0.000202
    0.000206
    69,489.80
    22,347,509
    Mar 04, 2017
    0.000211
    0.000217
    0.000195
    0.000205
    94,177.00
    22,169,040
    Mar 03, 2017
    0.000205
    0.000213
    0.000202
    0.000211
    146,345
    22,839,080
    Mar 02, 2017
    0.000205
    0.000210
    0.000202
    0.000205
    203,994
    22,270,265
    Mar 01, 2017
    0.000206
    0.000209
    0.000201
    0.000203
    136,870
    21,972,152
    Feb 28, 2017
    0.000204
    0.000210
    0.000199
    0.000205
    90,931.80
    22,208,026
    Feb 27, 2017
    0.000206
    0.000209
    0.000202
    0.000208
    115,816
    22,573,291
    Feb 26, 2017
    0.000200
    0.000208
    0.000199
    0.000203
    55,007.40
    21,996,681
    Feb 25, 2017
    0.000204
    0.000209
    0.000200
    0.000200
    64,485.20
    21,707,442
    Feb 24, 2017
    0.000208
    0.000211
    0.000202
    0.000208
    118,202
    22,499,641
    Feb 23, 2017
    0.000202
    0.000208
    0.000198
    0.000208
    110,405
    22,474,554
    Feb 22, 2017
    0.000208
    0.000210
    0.000197
    0.000202
    108,610
    21,832,090
    Feb 21, 2017
    0.000210
    0.000211
    0.000202
    0.000208
    102,673
    22,561,942
    Feb 20, 2017
    0.000208
    0.000209
    0.000204
    0.000207
    89,140.60
    22,384,370
    Feb 19, 2017
    0.000197
    0.000210
    0.000196
    0.000208
    74,856.20
    22,470,801
    Feb 18, 2017
    0.000209
    0.000210
    0.000196
    0.000197
    158,688
    21,285,033
    Feb 17, 2017
    0.000207
    0.000213
    0.000202
    0.000209
    153,199
    22,577,051
    Feb 16, 2017
    0.000209
    0.000212
    0.000202
    0.000207
    135,279
    22,446,000
    Feb 15, 2017
    0.000208
    0.000212
    0.000203
    0.000209
    154,245
    22,613,929
    Feb 14, 2017
    0.000208
    0.000213
    0.000205
    0.000209
    129,514
    22,563,243
    Feb 13, 2017
    0.000210
    0.000211
    0.000204
    0.000208
    128,635
    22,473,383
    Feb 12, 2017
    0.000210
    0.000211
    0.000205
    0.000208
    96,617.90
    22,517,018
    Feb 11, 2017
    0.000208
    0.000215
    0.000203
    0.000210
    94,779.20
    22,677,809
    Feb 10, 2017
    0.000204
    0.000209
    0.000201
    0.000208
    94,676.60
    22,437,403
    Feb 09, 2017
    0.000208
    0.000216
    0.000201
    0.000204
    200,542
    22,090,589
    Feb 08, 2017
    0.000212
    0.000217
    0.000207
    0.000211
    162,662
    22,764,406
    Feb 07, 2017
    0.000212
    0.000214
    0.000207
    0.000208
    110,704
    22,480,560
    Feb 06, 2017
    0.000210
    0.000216
    0.000208
    0.000214
    90,883.80
    23,123,110
    Feb 05, 2017
    0.000211
    0.000214
    0.000207
    0.000211
    99,077.80
    22,784,027
    Feb 04, 2017
    0.000213
    0.000214
    0.000206
    0.000211
    113,546
    22,833,924
    Feb 03, 2017
    0.000211
    0.000214
    0.000207
    0.000213
    112,018
    23,013,631
    Feb 02, 2017
    0.000212
    0.000215
    0.000207
    0.000211
    76,733.60
    22,828,497
    Feb 01, 2017
    0.000211
    0.000214
    0.000206
    0.000209
    83,191.50
    22,608,246
    Jan 31, 2017
    0.000208
    0.000215
    0.000203
    0.000206
    122,078
    22,203,338
    Jan 30, 2017
    0.000204
    0.000210
    0.000203
    0.000208
    60,615.90
    22,444,027
    Jan 29, 2017
    0.000209
    0.000211
    0.000204
    0.000204
    88,538.20
    22,045,159
    Jan 28, 2017
    0.000209
    0.000210
    0.000203
    0.000209
    54,079.50
    22,555,027
    Jan 27, 2017
    0.000208
    0.000210
    0.000204
    0.000204
    114,996
    22,046,164
    Jan 26, 2017
    0.000204
    0.000210
    0.000201
    0.000208
    93,096.20
    22,446,321
    Jan 25, 2017
    0.000203
    0.000205
    0.000200
    0.000204
    71,636.10
    21,977,953
    Jan 24, 2017
    0.000208
    0.000209
    0.000200
    0.000202
    59,544.70
    21,816,184
    Jan 23, 2017
    0.000205
    0.000209
    0.000203
    0.000208
    60,872.60
    22,446,879
    Jan 22, 2017
    0.000208
    0.000211
    0.000203
    0.000207
    72,922.60
    22,362,119
    Jan 21, 2017
    0.000206
    0.000214
    0.000204
    0.000208
    131,115
    22,458,718
    Jan 20, 2017
    0.000209
    0.000212
    0.000205
    0.000209
    72,039.80
    22,481,310
    Jan 19, 2017
    0.000206
    0.000212
    0.000206
    0.000211
    64,430.00
    22,700,763
    Jan 18, 2017
    0.000215
    0.000216
    0.000205
    0.000208
    98,052.30
    22,396,382
    Jan 17, 2017
    0.000207
    0.000219
    0.000202
    0.000215
    161,002
    23,208,938
    Jan 16, 2017
    0.000206
    0.000212
    0.000203
    0.000207
    103,512
    22,325,304
    Jan 15, 2017
    0.000207
    0.000210
    0.000202
    0.000206
    77,839.20
    22,205,669
    Jan 14, 2017
    0.000209
    0.000212
    0.000206
    0.000209
    71,387.80
    22,487,114
    Jan 13, 2017
    0.000208
    0.000213
    0.000202
    0.000209
    108,930
    22,495,996
    Jan 12, 2017
    0.000203
    0.000212
    0.000195
    0.000208
    263,155
    22,441,532
    Jan 11, 2017
    0.000225
    0.000226
    0.000200
    0.000205
    458,200
    22,106,894
    Jan 10, 2017
    0.000229
    0.000231
    0.000220
    0.000226
    204,249
    24,359,576
    Jan 09, 2017
    0.000221
    0.000230
    0.000216
    0.000229
    160,173
    24,654,599
    Jan 08, 2017
    0.000224
    0.000230
    0.000219
    0.000221
    132,159
    23,791,268
    Jan 07, 2017
    0.000222
    0.000228
    0.000216
    0.000221
    315,096
    23,756,791
    Jan 06, 2017
    0.000228
    0.000235
    0.000218
    0.000220
    305,084
    23,623,828
    Jan 05, 2017
    0.000233
    0.000257
    0.000221
    0.000229
    994,730
    24,604,462
    Jan 04, 2017
    0.000227
    0.000239
    0.000225
    0.000236
    442,095
    25,404,851
    Jan 03, 2017
    0.000224
    0.000228
    0.000222
    0.000227
    132,352
    24,429,772
    Jan 02, 2017
    0.000228
    0.000230
    0.000222
    0.000226
    195,520
    24,343,484
    Jan 01, 2017
    0.000223
    0.000228
    0.000221
    0.000228
    136,829
    24,501,969
    Dec 31, 2016
    0.000227
    0.000228
    0.000223
    0.000223
    73,495.50
    24,029,221
    Dec 30, 2016
    0.000234
    0.000234
    0.000222
    0.000228
    176,730
    24,466,629
    Dec 29, 2016
    0.000223
    0.000235
    0.000221
    0.000228
    214,764
    24,562,380
    Dec 28, 2016
    0.000227
    0.000231
    0.000220
    0.000223
    295,278
    24,002,519
    Dec 27, 2016
    0.000232
    0.000235
    0.000223
    0.000227
    251,069
    24,421,177
    Dec 26, 2016
    0.000231
    0.000234
    0.000229
    0.000233
    141,805
    25,042,136
    Dec 25, 2016
    0.000234
    0.000236
    0.000225
    0.000230
    241,911
    24,708,695
    Dec 24, 2016
    0.000238
    0.000252
    0.000232
    0.000234
    422,843
    25,127,151
    Dec 23, 2016
    0.000225
    0.000237
    0.000222
    0.000236
    378,406
    25,402,760
    Dec 22, 2016
    0.000228
    0.000230
    0.000222
    0.000225
    260,272
    24,191,691
    Dec 21, 2016
    0.000220
    0.000228
    0.000218
    0.000227
    205,205
    24,378,198
    Dec 20, 2016
    0.000219
    0.000220
    0.000216
    0.000219
    186,803
    23,539,492
    Dec 19, 2016
    0.000216
    0.000222
    0.000216
    0.000218
    225,757
    23,411,276
    Dec 18, 2016
    0.000219
    0.000220
    0.000215
    0.000218
    73,406.90
    23,430,700
    Dec 17, 2016
    0.000217
    0.000220
    0.000212
    0.000219
    155,943
    23,474,266
    Dec 16, 2016
    0.000215
    0.000218
    0.000213
    0.000217
    92,083.10
    23,277,388
    Dec 15, 2016
    0.000215
    0.000220
    0.000214
    0.000215
    100,360
    23,089,163
    Dec 14, 2016
    0.000215
    0.000220
    0.000214
    0.000217
    60,083.60
    23,298,469
    Dec 13, 2016
    0.000220
    0.000223
    0.000215
    0.000216
    82,531.40
    23,121,990
    Dec 12, 2016
    0.000224
    0.000226
    0.000218
    0.000222
    111,702
    23,829,104
    Dec 11, 2016
    0.000214
    0.000224
    0.000213
    0.000223
    164,021
    23,963,512
    Dec 10, 2016
    0.000211
    0.000217
    0.000210
    0.000215
    113,819
    23,024,970
    Dec 09, 2016
    0.000215
    0.000215
    0.000211
    0.000212
    70,555.50
    22,781,380
    Dec 08, 2016
    0.000212
    0.000216
    0.000211
    0.000215
    73,483.30
    23,003,642
    Dec 07, 2016
    0.000212
    0.000215
    0.000210
    0.000214
    78,009.30
    22,935,891
    Dec 06, 2016
    0.000215
    0.000215
    0.000208
    0.000212
    56,770.90
    22,756,302
    Dec 05, 2016
    0.000216
    0.000217
    0.000208
    0.000215
    125,542
    23,019,111
    Dec 04, 2016
    0.000215
    0.000218
    0.000213
    0.000217
    55,311.00
    23,213,390
    Dec 03, 2016
    0.000216
    0.000218
    0.000214
    0.000217
    79,711.80
    23,225,588
    Dec 02, 2016
    0.000214
    0.000221
    0.000212
    0.000216
    94,691.50
    23,151,253
    Dec 01, 2016
    0.000215
    0.000219
    0.000213
    0.000214
    121,422
    22,962,293
    Nov 30, 2016
    0.000216
    0.000217
    0.000213
    0.000214
    50,524.00
    22,940,550
    Nov 29, 2016
    0.000219
    0.000219
    0.000214
    0.000217
    75,058.70
    23,197,819
    Nov 28, 2016
    0.000217
    0.000226
    0.000216
    0.000218
    77,058.20
    23,318,708
    Nov 27, 2016
    0.000219
    0.000222
    0.000216
    0.000217
    64,760.30
    23,280,831
    Nov 26, 2016
    0.000221
    0.000222
    0.000216
    0.000219
    51,449.60
    23,419,241
    Nov 25, 2016
    0.000218
    0.000221
    0.000216
    0.000220
    55,052.30
    23,595,379
    Nov 24, 2016
    0.000216
    0.000219
    0.000213
    0.000218
    106,697
    23,338,934
    Nov 23, 2016
    0.000223
    0.000224
    0.000215
    0.000219
    71,915.00
    23,382,363
    Nov 22, 2016
    0.000222
    0.000224
    0.000219
    0.000224
    78,701.00
    23,988,312
    Nov 21, 2016
    0.000218
    0.000224
    0.000216
    0.000222
    75,165.40
    23,761,952
    Nov 20, 2016
    0.000220
    0.000222
    0.000215
    0.000219
    84,047.10
    23,392,329
    Nov 19, 2016
    0.000221
    0.000221
    0.000217
    0.000220
    56,455.80
    23,555,623
    Nov 18, 2016
    0.000223
    0.000224
    0.000217
    0.000218
    142,607
    23,282,183
    Nov 17, 2016
    0.000222
    0.000227
    0.000220
    0.000224
    106,863
    23,920,780
    Nov 16, 2016
    0.000222
    0.000227
    0.000219
    0.000221
    133,220
    23,631,268
    Nov 15, 2016
    0.000223
    0.000224
    0.000219
    0.000222
    106,308
    23,707,518
    Nov 14, 2016
    0.000225
    0.000225
    0.000221
    0.000223
    54,994.90
    23,852,055
    Nov 13, 2016
    0.000220
    0.000226
    0.000218
    0.000225
    145,317
    24,094,780
    Nov 12, 2016
    0.000226
    0.000229
    0.000220
    0.000220
    198,530
    23,534,462
    Nov 11, 2016
    0.000228
    0.000230
    0.000225
    0.000227
    111,646
    24,230,442
    Nov 10, 2016
    0.000229
    0.000231
    0.000224
    0.000228
    113,130
    24,374,714
    Nov 09, 2016
    0.000229
    0.000234
    0.000224
    0.000229
    117,069
    24,484,628
    Nov 08, 2016
    0.000239
    0.000243
    0.000227
    0.000229
    186,033
    24,493,011
    Nov 07, 2016
    0.000222
    0.000258
    0.000219
    0.000239
    922,936
    25,522,331
    Nov 06, 2016
    0.000221
    0.000223
    0.000218
    0.000221
    67,305.10
    23,631,366
    Nov 05, 2016
    0.000221
    0.000224
    0.000219
    0.000222
    51,849.20
    23,725,355
    Nov 04, 2016
    0.000219
    0.000222
    0.000217
    0.000219
    74,584.10
    23,424,698
    Nov 03, 2016
    0.000223
    0.000224
    0.000216
    0.000217
    157,604
    23,179,293
    Nov 02, 2016
    0.000221
    0.000224
    0.000217
    0.000220
    71,283.80
    23,488,685
    Nov 01, 2016
    0.000220
    0.000226
    0.000218
    0.000221
    169,851
    23,579,431
    Oct 31, 2016
    0.000222
    0.000229
    0.000218
    0.000220
    147,892
    23,498,782
    Oct 30, 2016
    0.000223
    0.000224
    0.000219
    0.000223
    112,318
    23,840,400
    Oct 29, 2016
    0.000219
    0.000232
    0.000216
    0.000223
    563,580
    23,776,091
    Oct 28, 2016
    0.000219
    0.000220
    0.000213
    0.000216
    95,798.40
    23,049,630
    Oct 27, 2016
    0.000216
    0.000221
    0.000215
    0.000217
    122,038
    23,145,148
    Oct 26, 2016
    0.000219
    0.000222
    0.000215
    0.000216
    143,192
    23,038,712
    Oct 25, 2016
    0.000219
    0.000223
    0.000219
    0.000219
    93,590.70
    23,381,750
    Oct 24, 2016
    0.000221
    0.000222
    0.000218
    0.000219
    79,079.40
    23,333,712
    Oct 23, 2016
    0.000223
    0.000225
    0.000219
    0.000221
    64,535.50
    23,592,543
    Oct 22, 2016
    0.000218
    0.000226
    0.000218
    0.000223
    104,100
    23,788,434
    Oct 21, 2016
    0.000221
    0.000222
    0.000218
    0.000218
    50,624.30
    23,266,021
    Oct 20, 2016
    0.000217
    0.000222
    0.000217
    0.000221
    72,548.40
    23,550,835
    Oct 19, 2016
    0.000222
    0.000223
    0.000217
    0.000219
    102,827
    23,284,537
    Oct 18, 2016
    0.000223
    0.000224
    0.000220
    0.000221
    63,436.00
    23,541,350
    Oct 17, 2016
    0.000223
    0.000225
    0.000221
    0.000221
    94,379.60
    23,521,885
    Oct 16, 2016
    0.000225
    0.000228
    0.000220
    0.000223
    73,212.10
    23,706,842
    Oct 15, 2016
    0.000225
    0.000228
    0.000221
    0.000224
    54,318.60
    23,892,078
    Oct 14, 2016
    0.000227
    0.000228
    0.000222
    0.000227
    94,111.50
    24,123,143
    Oct 13, 2016
    0.000225
    0.000229
    0.000221
    0.000227
    74,930.30
    24,133,741
    Oct 12, 2016
    0.000230
    0.000230
    0.000224
    0.000225
    136,557
    23,969,249
    Oct 11, 2016
    0.000228
    0.000235
    0.000223
    0.000230
    255,195
    24,490,819
    Oct 10, 2016
    0.000228
    0.000231
    0.000227
    0.000228
    74,304.10
    24,227,358
    Oct 09, 2016
    0.000228
    0.000231
    0.000226
    0.000228
    72,973.50
    24,254,551
    Oct 08, 2016
    0.000228
    0.000230
    0.000225
    0.000225
    91,294.50
    23,978,037
    Oct 07, 2016
    0.000223
    0.000231
    0.000223
    0.000228
    100,431
    24,201,629
    Oct 06, 2016
    0.000230
    0.000234
    0.000223
    0.000223
    316,034
    23,734,079
    Oct 05, 2016
    0.000229
    0.000233
    0.000228
    0.000233
    59,005.80
    24,780,416
    Oct 04, 2016
    0.000236
    0.000237
    0.000229
    0.000229
    121,528
    24,365,963
    Oct 03, 2016
    0.000230
    0.000237
    0.000230
    0.000234
    143,210
    24,834,502
    Oct 02, 2016
    0.000230
    0.000234
    0.000229
    0.000230
    63,768.10
    24,472,566
    Oct 01, 2016
    0.000232
    0.000237
    0.000230
    0.000233
    149,333
    24,762,146
    Sep 30, 2016
    0.000229
    0.000235
    0.000229
    0.000235
    147,126
    24,963,477
    Sep 29, 2016
    0.000229
    0.000232
    0.000226
    0.000231
    175,265
    24,493,911
    Sep 28, 2016
    0.000230
    0.000233
    0.000226
    0.000229
    154,501
    24,288,351
    Sep 27, 2016
    0.000228
    0.000233
    0.000227
    0.000228
    140,515
    24,165,302
    Sep 26, 2016
    0.000225
    0.000230
    0.000225
    0.000229
    164,711
    24,340,021
    Sep 25, 2016
    0.000226
    0.000228
    0.000224
    0.000225
    93,891.20
    23,848,219
    Sep 24, 2016
    0.000228
    0.000229
    0.000223
    0.000226
    95,230.60
    24,023,579
    Sep 23, 2016
    0.000228
    0.000251
    0.000224
    0.000224
    230,223
    23,816,393
    Sep 22, 2016
    0.000231
    0.000233
    0.000224
    0.000228
    109,829
    24,147,921
    Sep 21, 2016
    0.000234
    0.000234
    0.000224
    0.000231
    314,763
    24,549,348
    Sep 20, 2016
    0.000232
    0.000236
    0.000229
    0.000232
    131,253
    24,636,521
    Sep 19, 2016
    0.000237
    0.000240
    0.000230
    0.000236
    178,186
    24,987,022
    Sep 18, 2016
    0.000236
    0.000240
    0.000232
    0.000240
    159,346
    25,462,906
    Sep 17, 2016
    0.000248
    0.000251
    0.000236
    0.000236
    375,370
    25,075,277
    Sep 16, 2016
    0.000233
    0.000256
    0.000230
    0.000250
    775,759
    26,565,160
    Sep 15, 2016
    0.000228
    0.000236
    0.000223
    0.000233
    305,283
    24,727,552
    Sep 14, 2016
    0.000228
    0.000229
    0.000223
    0.000226
    141,810
    23,910,727
    Sep 13, 2016
    0.000226
    0.000229
    0.000222
    0.000225
    65,946.70
    23,879,612
    Sep 12, 2016
    0.000226
    0.000227
    0.000223
    0.000226
    128,679
    23,969,779
    Sep 11, 2016
    0.000228
    0.000257
    0.000225
    0.000226
    96,143.50
    23,981,364
    Sep 10, 2016
    0.000230
    0.000271
    0.000227
    0.000227
    98,396.60
    24,102,152
    Sep 09, 2016
    0.000231
    0.000233
    0.000226
    0.000230
    102,465
    24,410,792
    Sep 08, 2016
    0.000242
    0.000246
    0.000228
    0.000228
    139,759
    24,153,959
    Sep 07, 2016
    0.000241
    0.000246
    0.000238
    0.000242
    213,195
    25,637,772
    Sep 06, 2016
    0.000238
    0.000242
    0.000235
    0.000241
    199,043
    25,507,260
    Sep 05, 2016
    0.000235
    0.000239
    0.000233
    0.000236
    254,656
    25,019,861
    Sep 04, 2016
    0.000236
    0.000239
    0.000232
    0.000235
    290,452
    24,926,696
    Sep 03, 2016
    0.000234
    0.000237
    0.000232
    0.000236
    270,431
    25,024,977
    Sep 02, 2016
    0.000232
    0.000237
    0.000231
    0.000235
    164,747
    24,873,061
    Sep 01, 2016
    0.000235
    0.000236
    0.000230
    0.000232
    203,953
    24,550,253
    Aug 31, 2016
    0.000233
    0.000236
    0.000232
    0.000235
    181,570
    24,877,636
    Aug 30, 2016
    0.000224
    0.000234
    0.000223
    0.000233
    242,014
    24,683,951
    Aug 29, 2016
    0.000227
    0.000230
    0.000220
    0.000225
    217,469
    23,844,936
    Aug 28, 2016
    0.000226
    0.000230
    0.000220
    0.000229
    240,313
    24,257,422
    Aug 27, 2016
    0.000231
    0.000231
    0.000224
    0.000224
    93,230.40
    23,707,754
    Aug 26, 2016
    0.000228
    0.000233
    0.000227
    0.000231
    139,823
    24,450,611
    Aug 25, 2016
    0.000231
    0.000235
    0.000225
    0.000229
    151,207
    24,262,143
    Aug 24, 2016
    0.000227
    0.000235
    0.000224
    0.000231
    225,706
    24,422,191
    Aug 23, 2016
    0.000229
    0.000234
    0.000222
    0.000227
    331,014
    24,032,040
    Aug 22, 2016
    0.000235
    0.000238
    0.000222
    0.000229
    375,078
    24,209,422
    Aug 21, 2016
    0.000238
    0.000239
    0.000232
    0.000232
    121,065
    24,475,341
    Aug 20, 2016
    0.000236
    0.000241
    0.000232
    0.000238
    167,039
    25,171,149
    Aug 19, 2016
    0.000247
    0.000247
    0.000232
    0.000233
    311,444
    24,587,919
    Aug 18, 2016
    0.000247
    0.000252
    0.000241
    0.000247
    170,275
    26,112,451
    Aug 17, 2016
    0.000263
    0.000263
    0.000243
    0.000247
    312,708
    26,090,124
    Aug 16, 2016
    0.000242
    0.000263
    0.000235
    0.000258
    707,776
    27,295,794
    Aug 15, 2016
    0.000248
    0.000250
    0.000235
    0.000238
    355,769
    25,174,764
    Aug 14, 2016
    0.000239
    0.000252
    0.000236
    0.000245
    405,881
    25,850,681
    Aug 13, 2016
    0.000240
    0.000241
    0.000237
    0.000239
    98,768.60
    25,209,671
    Aug 12, 2016
    0.000238
    0.000240
    0.000234
    0.000239
    136,558
    25,241,970
    Aug 11, 2016
    0.000242
    0.000243
    0.000235
    0.000235
    190,175
    24,803,095
    Aug 10, 2016
    0.000240
    0.000249
    0.000235
    0.000239
    263,827
    25,191,714
    Aug 09, 2016
    0.000233
    0.000241
    0.000231
    0.000237
    302,290
    24,960,568
    Aug 08, 2016
    0.000259
    0.000259
    0.000233
    0.000237
    600,323
    24,989,484
    Aug 07, 2016
    0.000231
    0.000277
    0.000225
    0.000264
    1,567,680
    27,818,992
    Aug 06, 2016
    0.000218
    0.000234
    0.000216
    0.000231
    278,089
    24,401,224
    Aug 05, 2016
    0.000215
    0.000219
    0.000212
    0.000218
    123,728
    22,970,240
    Aug 04, 2016
    0.000213
    0.000217
    0.000211
    0.000215
    143,676
    22,633,987
    Aug 03, 2016
    0.000209
    0.000218
    0.000206
    0.000214
    191,331
    22,573,028
    Aug 02, 2016
    0.000223
    0.000228
    0.000203
    0.000206
    225,484
    21,683,042
    Aug 01, 2016
    0.000230
    0.000233
    0.000223
    0.000223
    130,186
    23,509,716
    Jul 31, 2016
    0.000238
    0.000239
    0.000230
    0.000230
    89,186.80
    24,291,484
    Jul 30, 2016
    0.000238
    0.000240
    0.000235
    0.000239
    58,986.60
    25,146,475
    Jul 29, 2016
    0.000237
    0.000239
    0.000235
    0.000238
    98,146.90
    25,028,619
    Jul 28, 2016
    0.000235
    0.000240
    0.000233
    0.000238
    84,121.70
    25,076,244
    Jul 27, 2016
    0.000240
    0.000241
    0.000234
    0.000237
    153,832
    24,962,987
    Jul 26, 2016
    0.000246
    0.000246
    0.000236
    0.000240
    206,520
    25,253,906
    Jul 25, 2016
    0.000246
    0.000249
    0.000241
    0.000245
    108,561
    25,849,969
    Jul 24, 2016
    0.000254
    0.000254
    0.000243
    0.000249
    273,570
    26,220,814
    Jul 23, 2016
    0.000237
    0.000251
    0.000232
    0.000251
    328,851
    26,392,089
    Jul 22, 2016
    0.000239
    0.000240
    0.000234
    0.000237
    216,280
    24,971,330
    Jul 21, 2016
    0.000242
    0.000243
    0.000234
    0.000237
    252,756
    24,996,553
    Jul 20, 2016
    0.000245
    0.000247
    0.000240
    0.000244
    174,826
    25,629,903
    Jul 19, 2016
    0.000252
    0.000255
    0.000243
    0.000245
    257,203
    25,795,841
    Jul 18, 2016
    0.000263
    0.000263
    0.000251
    0.000252
    232,515
    26,552,996
    Jul 17, 2016
    0.000262
    0.000264
    0.000257
    0.000263
    125,107
    27,676,728
    Jul 16, 2016
    0.000262
    0.000266
    0.000260
    0.000262
    82,476.40
    27,570,843
    Jul 15, 2016
    0.000261
    0.000266
    0.000261
    0.000264
    120,831
    27,774,111
    Jul 14, 2016
    0.000263
    0.000267
    0.000259
    0.000262
    161,058
    27,562,656
    Jul 13, 2016
    0.000264
    0.000268
    0.000261
    0.000263
    228,096
    27,605,694
    Jul 12, 2016
    0.000268
    0.000271
    0.000259
    0.000265
    382,756
    27,914,068
    Jul 11, 2016
    0.000272
    0.000293
    0.000265
    0.000267
    223,700
    28,053,065
    Jul 10, 2016
    0.000270
    0.000274
    0.000267
    0.000272
    116,616
    28,604,050
    Jul 09, 2016
    0.000276
    0.000279
    0.000265
    0.000270
    146,328
    28,409,945
    Jul 08, 2016
    0.000275
    0.000281
    0.000272
    0.000277
    247,412
    29,155,455
    Jul 07, 2016
    0.000284
    0.000284
    0.000267
    0.000275
    238,794
    28,852,071
    Jul 06, 2016
    0.000288
    0.000290
    0.000278
    0.000284
    1,777,410
    29,807,880
    Jul 05, 2016
    0.000289
    0.000295
    0.000284
    0.000287
    182,004
    30,186,187
    Jul 04, 2016
    0.000284
    0.000292
    0.000280
    0.000289
    181,751
    30,390,262
    Jul 03, 2016
    0.000306
    0.000307
    0.000277
    0.000282
    472,627
    29,637,410
    Jul 02, 2016
    0.000302
    0.000306
    0.000298
    0.000306
    159,445
    32,158,911
    Jul 01, 2016
    0.000304
    0.000309
    0.000297
    0.000302
    270,360
    31,711,908
    Jun 30, 2016
    0.000295
    0.000306
    0.000290
    0.000304
    359,916
    31,941,862
    Jun 29, 2016
    0.000298
    0.000301
    0.000284
    0.000296
    351,281
    31,053,959
    Jun 28, 2016
    0.000289
    0.000305
    0.000285
    0.000301
    691,171
    31,621,230
    Jun 27, 2016
    0.000283
    0.000288
    0.000278
    0.000288
    171,751
    30,227,875
    Jun 26, 2016
    0.000287
    0.000294
    0.000275
    0.000285
    234,233
    29,890,362
    Jun 25, 2016
    0.000283
    0.000297
    0.000274
    0.000284
    338,125
    29,756,220
    Jun 24, 2016
    0.000283
    0.000292
    0.000273
    0.000281
    459,727
    29,512,589
    Jun 23, 2016
    0.000265
    0.000283
    0.000244
    0.000280
    501,034
    29,357,683
    Jun 22, 2016
    0.000307
    0.000315
    0.000258
    0.000266
    441,160
    27,865,293
    Jun 21, 2016
    0.000324
    0.000327
    0.000297
    0.000307
    662,975
    32,214,518
    Jun 20, 2016
    0.000337
    0.000342
    0.000322
    0.000323
    516,209
    33,886,192
    Jun 19, 2016
    0.000324
    0.000340
    0.000319
    0.000338
    442,660
    35,437,220
    Jun 18, 2016
    0.000320
    0.000329
    0.000314
    0.000324
    303,988
    33,996,990
    Jun 17, 2016
    0.000332
    0.000341
    0.000315
    0.000321
    688,175
    33,657,262
    Jun 16, 2016
    0.000312
    0.000335
    0.000312
    0.000335
    398,411
    35,067,090
    Jun 15, 2016
    0.000320
    0.000330
    0.000309
    0.000313
    363,588
    32,751,042
    Jun 14, 2016
    0.000295
    0.000344
    0.000289
    0.000320
    1,283,070
    33,492,851
    Jun 13, 2016
    0.000270
    0.000306
    0.000269
    0.000298
    827,824
    31,195,670
    Jun 12, 2016
    0.000253
    0.000275
    0.000253
    0.000270
    595,447
    28,298,546
    Jun 11, 2016
    0.000261
    0.000262
    0.000249
    0.000253
    199,328
    26,465,645
    Jun 10, 2016
    0.000265
    0.000272
    0.000258
    0.000260
    337,925
    27,269,931
    Jun 09, 2016
    0.000246
    0.000269
    0.000245
    0.000265
    520,075
    27,772,489
    Jun 08, 2016
    0.000239
    0.000249
    0.000237
    0.000246
    180,955
    25,712,345
    Jun 07, 2016
    0.000235
    0.000240
    0.000234
    0.000240
    185,525
    25,070,405
    Jun 06, 2016
    0.000236
    0.000238
    0.000233
    0.000236
    112,362
    24,646,842
    Jun 05, 2016
    0.000237
    0.000238
    0.000233
    0.000237
    67,034.20
    24,756,834
    Jun 04, 2016
    0.000237
    0.000244
    0.000233
    0.000237
    107,638
    24,747,173
    Jun 03, 2016
    0.000232
    0.000240
    0.000230
    0.000238
    116,288
    24,889,936
    Jun 02, 2016
    0.000234
    0.000236
    0.000230
    0.000230
    82,274.90
    24,103,583
    Jun 01, 2016
    0.000231
    0.000235
    0.000226
    0.000234
    113,517
    24,426,563
    May 31, 2016
    0.000239
    0.000240
    0.000227
    0.000231
    181,107
    24,183,048
    May 30, 2016
    0.000238
    0.000246
    0.000235
    0.000238
    147,592
    24,926,006
    May 29, 2016
    0.000236
    0.000246
    0.000233
    0.000238
    340,639
    24,869,504
    May 28, 2016
    0.000230
    0.000238
    0.000228
    0.000237
    364,972
    24,750,004
    May 27, 2016
    0.000228
    0.000233
    0.000225
    0.000230
    336,255
    24,009,849
    May 26, 2016
    0.000224
    0.000230
    0.000221
    0.000228
    86,853.00
    23,838,700
    May 25, 2016
    0.000223
    0.000226
    0.000221
    0.000224
    92,668.40
    23,434,950
    May 24, 2016
    0.000226
    0.000226
    0.000223
    0.000224
    65,382.70
    23,427,875
    May 23, 2016
    0.000222
    0.000226
    0.000222
    0.000225
    56,105.10
    23,516,070
    May 22, 2016
    0.000227
    0.000227
    0.000222
    0.000224
    67,026.60
    23,430,312
    May 21, 2016
    0.000228
    0.000228
    0.000224
    0.000226
    46,799.00
    23,645,263
    May 20, 2016
    0.000223
    0.000228
    0.000222
    0.000228
    150,154
    23,791,932
    May 19, 2016
    0.000228
    0.000234
    0.000224
    0.000225
    163,249
    23,504,369
    May 18, 2016
    0.000226
    0.000229
    0.000224
    0.000228
    83,520.30
    23,797,084
    May 17, 2016
    0.000228
    0.000230
    0.000224
    0.000226
    109,327
    23,597,337
    May 16, 2016
    0.000231
    0.000232
    0.000226
    0.000229
    118,082
    23,899,557
    May 15, 2016
    0.000231
    0.000235
    0.000229
    0.000231
    98,803.20
    24,094,649
    May 14, 2016
    0.000236
    0.000237
    0.000229
    0.000231
    142,382
    24,145,165
    May 13, 2016
    0.000235
    0.000245
    0.000233
    0.000236
    336,712
    24,607,677
    May 12, 2016
    0.000223
    0.000236
    0.000223
    0.000235
    222,479
    24,551,942
    May 11, 2016
    0.000220
    0.000224
    0.000220
    0.000224
    71,368.90
    23,368,957
    May 10, 2016
    0.000222
    0.000224
    0.000220
    0.000220
    76,419.00
    22,927,064
    May 09, 2016
    0.000222
    0.000225
    0.000220
    0.000224
    75,340.20
    23,309,798
    May 08, 2016
    0.000222
    0.000223
    0.000220
    0.000222
    46,960.80
    23,175,375
    May 07, 2016
    0.000224
    0.000225
    0.000221
    0.000223
    83,754.10
    23,220,461
    May 06, 2016
    0.000220
    0.000227
    0.000219
    0.000225
    92,250.10
    23,406,962
    May 05, 2016
    0.000225
    0.000227
    0.000219
    0.000221
    149,567
    23,040,593
    May 04, 2016
    0.000226
    0.000228
    0.000224
    0.000225
    71,238.70
    23,461,216
    May 03, 2016
    0.000227
    0.000231
    0.000224
    0.000228
    95,400.70
    23,708,582
    May 02, 2016
    0.000225
    0.000231
    0.000220
    0.000229
    93,858.90
    23,850,661
    May 01, 2016
    0.000226
    0.000228
    0.000224
    0.000226
    57,744.20
    23,547,370
    Apr 30, 2016
    0.000226
    0.000231
    0.000225
    0.000226
    78,879.70
    23,484,893
    Apr 29, 2016
    0.000228
    0.000229
    0.000225
    0.000226
    95,090.30
    23,560,398
    Apr 28, 2016
    0.000224
    0.000231
    0.000222
    0.000228
    131,177
    23,689,093
    Apr 27, 2016
    0.000231
    0.000233
    0.000223
    0.000224
    164,060
    23,287,443
    Apr 26, 2016
    0.000227
    0.000235
    0.000226
    0.000230
    154,354
    23,941,323
    Apr 25, 2016
    0.000228
    0.000231
    0.000224
    0.000227
    200,268
    23,662,861
    Apr 24, 2016
    0.000224
    0.000228
    0.000220
    0.000227
    144,668
    23,587,050
    Apr 23, 2016
    0.000224
    0.000227
    0.000222
    0.000224
    100,389
    23,262,923
    Apr 22, 2016
    0.000226
    0.000227
    0.000223
    0.000224
    54,837.70
    23,269,909
    Apr 21, 2016
    0.000225
    0.000228
    0.000224
    0.000226
    108,092
    23,553,290
    Apr 20, 2016
    0.000222
    0.000227
    0.000221
    0.000226
    108,274
    23,520,402
    Apr 19, 2016
    0.000224
    0.000226
    0.000219
    0.000222
    106,188
    23,045,882
    Apr 18, 2016
    0.000226
    0.000228
    0.000219
    0.000225
    136,890
    23,351,108
    Apr 17, 2016
    0.000231
    0.000231
    0.000224
    0.000226
    81,586.40
    23,544,140
    Apr 16, 2016
    0.000234
    0.000237
    0.000229
    0.000230
    76,420.00
    23,925,186
    Apr 15, 2016
    0.000231
    0.000236
    0.000228
    0.000233
    131,113
    24,173,324
    Apr 14, 2016
    0.000233
    0.000235
    0.000225
    0.000230
    184,092
    23,916,934
    Apr 13, 2016
    0.000231
    0.000239
    0.000224
    0.000234
    292,317
    24,363,891
    Apr 12, 2016
    0.000214
    0.000242
    0.000212
    0.000229
    345,682
    23,819,291
    Apr 11, 2016
    0.000203
    0.000215
    0.000202
    0.000214
    173,354
    22,261,052
    Apr 10, 2016
    0.000208
    0.000210
    0.000197
    0.000204
    254,353
    21,208,837
    Apr 09, 2016
    0.000211
    0.000215
    0.000207
    0.000208
    95,135.40
    21,569,659
    Apr 08, 2016
    0.000212
    0.000215
    0.000209
    0.000211
    149,434
    21,907,036
    Apr 07, 2016
    0.000216
    0.000218
    0.000209
    0.000212
    125,769
    21,978,223
    Apr 06, 2016
    0.000216
    0.000220
    0.000214
    0.000216
    127,899
    22,471,697
    Apr 05, 2016
    0.000220
    0.000220
    0.000213
    0.000214
    164,210
    22,185,355
    Apr 04, 2016
    0.000221
    0.000223
    0.000218
    0.000220
    100,592
    22,791,591
    Apr 03, 2016
    0.000224
    0.000227
    0.000219
    0.000221
    143,700
    22,952,774
    Apr 02, 2016
    0.000223
    0.000229
    0.000223
    0.000226
    126,287
    23,435,670
    Apr 01, 2016
    0.000233
    0.000233
    0.000221
    0.000224
    151,122
    23,257,020
    Mar 31, 2016
    0.000232
    0.000235
    0.000223
    0.000233
    256,164
    24,159,338
    Mar 30, 2016
    0.000257
    0.000260
    0.000228
    0.000234
    587,060
    24,261,323
    Mar 29, 2016
    0.000215
    0.000259
    0.000215
    0.000254
    1,369,190
    26,375,785
    Mar 28, 2016
    0.000215
    0.000219
    0.000213
    0.000215
    142,163
    22,325,379
    Mar 27, 2016
    0.000213
    0.000218
    0.000212
    0.000216
    152,500
    22,380,383
    Mar 26, 2016
    0.000214
    0.000216
    0.000211
    0.000213
    88,577.60
    22,030,853
    Mar 25, 2016
    0.000215
    0.000217
    0.000213
    0.000214
    107,350
    22,227,299
    Mar 24, 2016
    0.000212
    0.000219
    0.000210
    0.000213
    170,035
    22,093,863
    Mar 23, 2016
    0.000216
    0.000217
    0.000209
    0.000212
    155,957
    21,947,508
    Mar 22, 2016
    0.000212
    0.000217
    0.000209
    0.000217
    173,999
    22,463,611
    Mar 21, 2016
    0.000214
    0.000216
    0.000210
    0.000212
    103,947
    21,972,941
    Mar 20, 2016
    0.000221
    0.000221
    0.000209
    0.000214
    157,716
    22,166,772
    Mar 19, 2016
    0.000211
    0.000220
    0.000209
    0.000220
    150,147
    22,764,553
    Mar 18, 2016
    0.000221
    0.000224
    0.000207
    0.000209
    232,018
    21,688,163
    Mar 17, 2016
    0.000231
    0.000233
    0.000221
    0.000223
    174,946
    23,059,566
    Mar 16, 2016
    0.000233
    0.000234
    0.000227
    0.000231
    200,814
    23,864,536
    Mar 15, 2016
    0.000239
    0.000239
    0.000230
    0.000231
    162,928
    23,956,654
    Mar 14, 2016
    0.000241
    0.000246
    0.000234
    0.000238
    210,586
    24,657,385
    Mar 13, 2016
    0.000237
    0.000245
    0.000233
    0.000245
    184,872
    25,315,142
    Mar 12, 2016
    0.000242
    0.000243
    0.000233
    0.000237
    226,598
    24,481,575
    Mar 11, 2016
    0.000246
    0.000247
    0.000237
    0.000241
    313,735
    24,932,011
    Mar 10, 2016
    0.000230
    0.000247
    0.000227
    0.000241
    353,758
    24,896,183
    Mar 09, 2016
    0.000219
    0.000231
    0.000218
    0.000230
    212,405
    23,786,368
    Mar 08, 2016
    0.000231
    0.000234
    0.000219
    0.000220
    127,965
    22,723,174
    Mar 07, 2016
    0.000222
    0.000240
    0.000218
    0.000233
    278,612
    24,062,590
    Mar 06, 2016
    0.000223
    0.000225
    0.000219
    0.000221
    186,326
    22,859,336
    Mar 05, 2016
    0.000238
    0.000239
    0.000221
    0.000224
    216,091
    23,111,579
    Mar 04, 2016
    0.000246
    0.000247
    0.000237
    0.000238
    135,462
    24,647,887
    Mar 03, 2016
    0.000244
    0.000247
    0.000239
    0.000245
    150,983
    25,315,065
    Mar 02, 2016
    0.000247
    0.000251
    0.000242
    0.000244
    119,044
    25,214,861
    Mar 01, 2016
    0.000250
    0.000250
    0.000243
    0.000249
    104,087
    25,694,822
    Feb 29, 2016
    0.000254
    0.000258
    0.000248
    0.000250
    157,905
    25,795,285
    Feb 28, 2016
    0.000256
    0.000258
    0.000244
    0.000254
    251,988
    26,276,133
    Feb 27, 2016
    0.000259
    0.000268
    0.000253
    0.000255
    161,860
    26,325,885
    Feb 26, 2016
    0.000269
    0.000270
    0.000255
    0.000259
    228,326
    26,772,059
    Feb 25, 2016
    0.000277
    0.000278
    0.000267
    0.000269
    173,164
    27,810,682
    Feb 24, 2016
    0.000279
    0.000283
    0.000273
    0.000278
    134,062
    28,652,959
    Feb 23, 2016
    0.000283
    0.000284
    0.000277
    0.000280
    164,273
    28,880,984
    Feb 22, 2016
    0.000287
    0.000288
    0.000282
    0.000283
    122,982
    29,172,776
    Feb 21, 2016
    0.000292
    0.000294
    0.000283
    0.000285
    171,886
    29,460,405
    Feb 20, 2016
    0.000297
    0.000304
    0.000290
    0.000291
    267,709
    30,030,700
    Feb 19, 2016
    0.000278
    0.000302
    0.000277
    0.000297
    419,137
    30,621,596
    Feb 18, 2016
    0.000278
    0.000287
    0.000273
    0.000278
    333,490
    28,657,171
    Feb 17, 2016
    0.000290
    0.000294
    0.000278
    0.000278
    320,950
    28,721,125
    Feb 16, 2016
    0.000298
    0.000300
    0.000292
    0.000292
    247,274
    30,070,852
    Feb 15, 2016
    0.000301
    0.000302
    0.000294
    0.000298
    286,649
    30,738,910
    Feb 14, 2016
    0.000295
    0.000305
    0.000295
    0.000301
    237,255
    31,031,000
    Feb 13, 2016
    0.000300
    0.000301
    0.000292
    0.000295
    160,931
    30,408,798
    Feb 12, 2016
    0.000293
    0.000301
    0.000284
    0.000301
    435,781
    30,990,554
    Feb 11, 2016
    0.000297
    0.000303
    0.000280
    0.000290
    343,798
    29,863,208
    Feb 10, 2016
    0.000291
    0.000304
    0.000290
    0.000298
    266,304
    30,713,630
    Feb 09, 2016
    0.000287
    0.000296
    0.000286
    0.000292
    126,218
    30,070,886
    Feb 08, 2016
    0.000285
    0.000299
    0.000283
    0.000287
    189,115
    29,553,359
    Feb 07, 2016
    0.000306
    0.000312
    0.000282
    0.000285
    396,252
    29,359,857
    Feb 06, 2016
    0.000308
    0.000328
    0.000300
    0.000306
    692,373
    31,526,280
    Feb 05, 2016
    0.000285
    0.000309
    0.000283
    0.000305
    474,776
    31,456,869
    Feb 04, 2016
    0.000265
    0.000290
    0.000264
    0.000287
    418,938
    29,549,117
    Feb 03, 2016
    0.000262
    0.000273
    0.000258
    0.000265
    236,381
    27,288,863
    Feb 02, 2016
    0.000271
    0.000271
    0.000256
    0.000262
    274,100
    26,996,413
    Feb 01, 2016
    0.000278
    0.000294
    0.000259
    0.000270
    629,834
    27,810,885
    Jan 31, 2016
    0.000259
    0.000318
    0.000214
    0.000277
    1,750,220
    28,502,888
    Jan 30, 2016
    0.000317
    0.000326
    0.000252
    0.000258
    943,534
    26,543,412
    Jan 29, 2016
    0.000347
    0.000347
    0.000298
    0.000316
    1,012,590
    32,549,478
    Jan 28, 2016
    0.000455
    0.000500
    0.000329
    0.000344
    2,941,270
    35,397,457
    Jan 27, 2016
    0.000357
    0.000496
    0.000349
    0.000455
    5,266,350
    46,802,274
    Jan 26, 2016
    0.000212
    0.000383
    0.000208
    0.000356
    4,585,660
    36,635,918
    Jan 25, 2016
    0.000194
    0.000217
    0.000190
    0.000212
    776,273
    21,768,547
    Jan 24, 2016
    0.000173
    0.000193
    0.000170
    0.000193
    463,251
    19,860,133
    Jan 23, 2016
    0.000171
    0.000177
    0.000171
    0.000172
    162,077
    17,713,646
    Jan 22, 2016
    0.000163
    0.000184
    0.000161
    0.000168
    485,854
    17,291,503
    Jan 21, 2016
    0.000168
    0.000169
    0.000161
    0.000163
    127,039
    16,776,199
    Jan 20, 2016
    0.000148
    0.000171
    0.000146
    0.000168
    284,867
    17,265,679
    Jan 19, 2016
    0.000151
    0.000152
    0.000147
    0.000148
    76,181.70
    15,215,239
    Jan 18, 2016
    0.000152
    0.000153
    0.000150
    0.000151
    90,040.50
    15,528,527
    Jan 17, 2016
    0.000155
    0.000156
    0.000150
    0.000152
    64,727.90
    15,626,966
    Jan 16, 2016
    0.000149
    0.000156
    0.000145
    0.000155
    240,252
    15,920,000
    Jan 15, 2016
    0.000176
    0.000176
    0.000149
    0.000149
    274,796
    15,313,259
    Jan 14, 2016
    0.000177
    0.000181
    0.000172
    0.000175
    160,331
    17,949,645
    Jan 13, 2016
    0.000179
    0.000184
    0.000176
    0.000177
    302,111
    18,178,711
    Jan 12, 2016
    0.000171
    0.000193
    0.000169
    0.000180
    669,461
    18,450,696
    Jan 11, 2016
    0.000167
    0.000177
    0.000166
    0.000171
    154,848
    17,516,805
    Jan 10, 2016
    0.000180
    0.000180
    0.000159
    0.000167
    326,345
    17,113,857
    Jan 09, 2016
    0.000173
    0.000202
    0.000169
    0.000180
    1,201,210
    18,446,998
    Jan 08, 2016
    0.000140
    0.000158
    0.000138
    0.000158
    306,716
    16,237,240
    Jan 07, 2016
    0.000134
    0.000142
    0.000134
    0.000139
    180,463
    14,281,915
    Jan 06, 2016
    0.000137
    0.000138
    0.000134
    0.000135
    41,477.20
    13,795,949
    Jan 05, 2016
    0.000144
    0.000154
    0.000135
    0.000137
    52,936.70
    14,057,808
    Jan 04, 2016
    0.000146
    0.000148
    0.000142
    0.000144
    92,159.80
    14,725,942
    Jan 03, 2016
    0.000149
    0.000150
    0.000143
    0.000146
    104,005
    14,940,643
    Jan 02, 2016
    0.000155
    0.000156
    0.000148
    0.000151
    90,477.30
    15,449,386
    Jan 01, 2016
    0.000150
    0.000156
    0.000150
    0.000154
    105,224
    15,821,193
    Dec 31, 2015
    0.000151
    0.000157
    0.000147
    0.000151
    95,446.20
    15,472,014
    Dec 30, 2015
    0.000156
    0.000157
    0.000149
    0.000153
    124,837
    15,630,435
    Dec 29, 2015
    0.000139
    0.000155
    0.000138
    0.000155
    104,967
    15,923,815
    Dec 28, 2015
    0.000144
    0.000147
    0.000137
    0.000139
    139,835
    14,206,758
    Dec 27, 2015
    0.000139
    0.000145
    0.000138
    0.000145
    145,042
    14,837,686
    Dec 26, 2015
    0.000149
    0.000150
    0.000136
    0.000139
    230,344
    14,228,289
    Dec 25, 2015
    0.000148
    0.000152
    0.000146
    0.000147
    175,660
    15,056,809
    Dec 24, 2015
    0.000148
    0.000151
    0.000144
    0.000147
    161,918
    15,083,426
    Dec 23, 2015
    0.000142
    0.000149
    0.000141
    0.000147
    139,291
    15,037,753
    Dec 22, 2015
    0.000142
    0.000148
    0.000140
    0.000142
    156,877
    14,555,180
    Dec 21, 2015
    0.000145
    0.000147
    0.000139
    0.000143
    221,747
    14,602,717
    Dec 20, 2015
    0.000152
    0.000152
    0.000141
    0.000143
    171,565
    14,662,212
    Dec 19, 2015
    0.000157
    0.000158
    0.000150
    0.000153
    122,033
    15,619,194
    Dec 18, 2015
    0.000155
    0.000160
    0.000150
    0.000155
    137,046
    15,868,165
    Dec 17, 2015
    0.000150
    0.000157
    0.000147
    0.000155
    161,051
    15,852,618
    Dec 16, 2015
    0.000150
    0.000156
    0.000146
    0.000150
    219,391
    15,345,383
    Dec 15, 2015
    0.000145
    0.000153
    0.000145
    0.000150
    235,791
    15,337,101
    Dec 14, 2015
    0.000143
    0.000150
    0.000142
    0.000145
    147,375
    14,829,492
    Dec 13, 2015
    0.000141
    0.000148
    0.000141
    0.000143
    252,912
    14,659,932
    Dec 12, 2015
    0.000149
    0.000155
    0.000137
    0.000142
    254,496
    14,485,643
    Dec 11, 2015
    0.000139
    0.000153
    0.000138
    0.000150
    344,576
    15,316,650
    Dec 10, 2015
    0.000142
    0.000147
    0.000138
    0.000139
    280,949
    14,215,038
    Dec 09, 2015
    0.000137
    0.000152
    0.000134
    0.000142
    645,837
    14,541,447
    Dec 08, 2015
    0.000133
    0.000137
    0.000129
    0.000136
    228,473
    13,901,969
    Dec 07, 2015
    0.000127
    0.000137
    0.000126
    0.000133
    120,973
    13,611,324
    Dec 06, 2015
    0.000130
    0.000134
    0.000126
    0.000128
    145,274
    13,028,404
    Dec 05, 2015
    0.000129
    0.000133
    0.000127
    0.000130
    131,709
    13,302,819
    Dec 04, 2015
    0.000128
    0.000133
    0.000128
    0.000129
    120,155
    13,151,422
    Dec 03, 2015
    0.000130
    0.000134
    0.000128
    0.000129
    131,679
    13,136,372
    Dec 02, 2015
    0.000128
    0.000132
    0.000124
    0.000130
    99,647.70
    13,276,846
    Dec 01, 2015
    0.000129
    0.000131
    0.000125
    0.000127
    132,870
    12,986,531
    Nov 30, 2015
    0.000130
    0.000133
    0.000127
    0.000128
    149,901
    13,106,192
    Nov 29, 2015
    0.000130
    0.000132
    0.000128
    0.000130
    93,787.80
    13,291,008
    Nov 28, 2015
    0.000133
    0.000134
    0.000128
    0.000130
    88,253.20
    13,257,497
    Nov 27, 2015
    0.000132
    0.000136
    0.000130
    0.000133
    48,351.20
    13,558,095
    Nov 26, 2015
    0.000130
    0.000138
    0.000129
    0.000132
    120,109
    13,494,466
    Nov 25, 2015
    0.000128
    0.000132
    0.000127
    0.000130
    65,766.20
    13,306,527
    Nov 24, 2015
    0.000129
    0.000131
    0.000127
    0.000128
    54,655.60
    13,031,889
    Nov 23, 2015
    0.000128
    0.000131
    0.000127
    0.000130
    69,599.80
    13,256,730
    Nov 22, 2015
    0.000131
    0.000134
    0.000127
    0.000128
    40,285.30
    13,039,820
    Nov 21, 2015
    0.000129
    0.000132
    0.000128
    0.000131
    49,714.60
    13,381,452
    Nov 20, 2015
    0.000130
    0.000131
    0.000127
    0.000131
    53,564.60
    13,357,825
    Nov 19, 2015
    0.000135
    0.000135
    0.000129
    0.000130
    79,682.30
    13,265,619
    Nov 18, 2015
    0.000133
    0.000135
    0.000130
    0.000135
    72,827.40
    13,754,848
    Nov 17, 2015
    0.000131
    0.000133
    0.000129
    0.000133
    71,673.50
    13,495,889
    Nov 16, 2015
    0.000126
    0.000132
    0.000124
    0.000131
    89,068.00
    13,345,252
    Nov 15, 2015
    0.000130
    0.000132
    0.000125
    0.000125
    49,123.10
    12,714,355
    Nov 14, 2015
    0.000130
    0.000132
    0.000128
    0.000130
    45,992.90
    13,192,171
    Nov 13, 2015
    0.000130
    0.000133
    0.000127
    0.000130
    60,004.50
    13,185,784
    Nov 12, 2015
    0.000126
    0.000134
    0.000125
    0.000130
    119,258
    13,272,339
    Nov 11, 2015
    0.000124
    0.000129
    0.000119
    0.000125
    132,197
    12,711,490
    Nov 10, 2015
    0.000135
    0.000136
    0.000121
    0.000123
    125,931
    12,528,523
    Nov 09, 2015
    0.000136
    0.000139
    0.000131
    0.000135
    98,721.50
    13,719,665
    Nov 08, 2015
    0.000144
    0.000145
    0.000134
    0.000136
    98,767.10
    13,839,459
    Nov 07, 2015
    0.000142
    0.000147
    0.000139
    0.000145
    76,812.30
    14,705,551
    Nov 06, 2015
    0.000146
    0.000148
    0.000137
    0.000141
    183,562
    14,384,813
    Nov 05, 2015
    0.000149
    0.000152
    0.000139
    0.000146
    229,438
    14,871,363
    Nov 04, 2015
    0.000156
    0.000167
    0.000145
    0.000149
    768,680
    15,163,302
    Nov 03, 2015
    0.000147
    0.000160
    0.000144
    0.000156
    479,260
    15,844,940
    Nov 02, 2015
    0.000141
    0.000149
    0.000138
    0.000147
    242,538
    14,973,185
    Nov 01, 2015
    0.000137
    0.000142
    0.000136
    0.000141
    65,837.30
    14,362,050
    Oct 31, 2015
    0.000151
    0.000153
    0.000137
    0.000137
    156,306
    13,931,364
    Oct 30, 2015
    0.000141
    0.000166
    0.000139
    0.000151
    482,992
    15,328,261
    Oct 29, 2015
    0.000126
    0.000141
    0.000124
    0.000141
    194,644
    14,352,192
    Oct 28, 2015
    0.000118
    0.000128
    0.000117
    0.000126
    113,919
    12,794,454
    Oct 27, 2015
    0.000116
    0.000121
    0.000115
    0.000118
    51,752.60
    11,983,442
    Oct 26, 2015
    0.000116
    0.000117
    0.000114
    0.000116
    24,937.10
    11,787,447
    Oct 25, 2015
    0.000114
    0.000119
    0.000114
    0.000116
    43,289.90
    11,732,819
    Oct 24, 2015
    0.000114
    0.000116
    0.000113
    0.000114
    32,143.30
    11,578,829
    Oct 23, 2015
    0.000117
    0.000118
    0.000113
    0.000115
    56,807.10
    11,626,684
    Oct 22, 2015
    0.000117
    0.000120
    0.000116
    0.000118
    45,874.00
    11,948,656
    Oct 21, 2015
    0.000119
    0.000120
    0.000116
    0.000117
    36,885.00
    11,836,827
    Oct 20, 2015
    0.000119
    0.000120
    0.000118
    0.000118
    24,463.20
    12,023,676
    Oct 19, 2015
    0.000119
    0.000121
    0.000118
    0.000119
    37,584.20
    12,038,506
    Oct 18, 2015
    0.000121
    0.000124
    0.000118
    0.000119
    52,391.60
    12,062,313
    Oct 17, 2015
    0.000121
    0.000125
    0.000119
    0.000121
    72,474.00
    12,286,958
    Oct 16, 2015
    0.000120
    0.000122
    0.000117
    0.000121
    54,065.50
    12,248,250
    Oct 15, 2015
    0.000120
    0.000121
    0.000119
    0.000120
    28,639.60
    12,142,550
    Oct 14, 2015
    0.000121
    0.000122
    0.000119
    0.000120
    41,262.60
    12,204,457
    Oct 13, 2015
    0.000119
    0.000122
    0.000117
    0.000121
    32,335.50
    12,268,858
    Oct 12, 2015
    0.000120
    0.000121
    0.000118
    0.000119
    27,646.60
    12,058,005
    Oct 11, 2015
    0.000119
    0.000121
    0.000118
    0.000120
    16,694.80
    12,206,139
    Oct 10, 2015
    0.000119
    0.000121
    0.000117
    0.000119
    26,432.00
    12,008,791
    Oct 09, 2015
    0.000119
    0.000120
    0.000118
    0.000119
    33,258.70
    12,048,158
    Oct 08, 2015
    0.000121
    0.000121
    0.000118
    0.000119
    30,847.80
    12,077,436
    Oct 07, 2015
    0.000122
    0.000123
    0.000119
    0.000121
    43,910.90
    12,246,255
    Oct 06, 2015
    0.000118
    0.000123
    0.000117
    0.000121
    41,813.90
    12,291,959
    Oct 05, 2015
    0.000118
    0.000119
    0.000117
    0.000117
    38,898.70
    11,890,996
    Oct 04, 2015
    0.000121
    0.000122
    0.000118
    0.000118
    35,274.00
    11,991,350
    Oct 03, 2015
    0.000122
    0.000123
    0.000120
    0.000121
    20,424.60
    12,268,488
    Oct 02, 2015
    0.000123
    0.000124
    0.000121
    0.000123
    27,636.40
    12,414,857
    Oct 01, 2015
    0.000123
    0.000124
    0.000122
    0.000122
    28,259.80
    12,387,858
    Sep 30, 2015
    0.000121
    0.000124
    0.000121
    0.000123
    39,325.60
    12,460,520
    Sep 29, 2015
    0.000124
    0.000128
    0.000121
    0.000121
    100,480
    12,242,556
    Sep 28, 2015
    0.000122
    0.000125
    0.000121
    0.000124
    63,562.50
    12,584,348
    Sep 27, 2015
    0.000123
    0.000123
    0.000120
    0.000122
    29,422.00
    12,312,037
    Sep 26, 2015
    0.000122
    0.000124
    0.000121
    0.000123
    27,115.00
    12,466,301
    Sep 25, 2015
    0.000124
    0.000125
    0.000121
    0.000122
    58,024.40
    12,334,616
    Sep 24, 2015
    0.000123
    0.000125
    0.000122
    0.000124
    41,197.60
    12,523,845
    Sep 23, 2015
    0.000126
    0.000126
    0.000122
    0.000124
    137,675
    12,490,758
    Sep 22, 2015
    0.000130
    0.000131
    0.000124
    0.000126
    114,475
    12,735,505
    Sep 21, 2015
    0.000126
    0.000132
    0.000125
    0.000130
    115,029
    13,123,394
    Sep 20, 2015
    0.000126
    0.000129
    0.000124
    0.000126
    42,809.90
    12,739,988
    Sep 19, 2015
    0.000127
    0.000130
    0.000124
    0.000126
    37,172.30
    12,747,121
    Sep 18, 2015
    0.000125
    0.000127
    0.000125
    0.000127
    44,007.90
    12,783,261
    Sep 17, 2015
    0.000124
    0.000126
    0.000122
    0.000125
    60,511.50
    12,634,808
    Sep 16, 2015
    0.000126
    0.000126
    0.000122
    0.000124
    60,323.20
    12,520,734
    Sep 15, 2015
    0.000125
    0.000131
    0.000123
    0.000126
    43,331.90
    12,700,887
    Sep 14, 2015
    0.000125
    0.000126
    0.000122
    0.000125
    61,189.40
    12,606,938
    Sep 13, 2015
    0.000127
    0.000129
    0.000123
    0.000126
    40,889.10
    12,702,642
    Sep 12, 2015
    0.000131
    0.000131
    0.000126
    0.000127
    47,537.60
    12,840,338
    Sep 11, 2015
    0.000128
    0.000133
    0.000128
    0.000131
    52,761.60
    13,202,684
    Sep 10, 2015
    0.000130
    0.000132
    0.000127
    0.000129
    60,339.60
    12,973,041
    Sep 09, 2015
    0.000131
    0.000134
    0.000128
    0.000130
    95,987.30
    13,080,639
    Sep 08, 2015
    0.000129
    0.000133
    0.000128
    0.000131
    69,138.40
    13,265,308
    Sep 07, 2015
    0.000132
    0.000133
    0.000129
    0.000130
    56,502.10
    13,122,133
    Sep 06, 2015
    0.000130
    0.000135
    0.000130
    0.000132
    86,971.40
    13,316,968
    Sep 05, 2015
    0.000125
    0.000131
    0.000124
    0.000130
    87,670.90
    13,107,870
    Sep 04, 2015
    0.000123
    0.000125
    0.000123
    0.000125
    28,795.30
    12,618,261
    Sep 03, 2015
    0.000126
    0.000128
    0.000122
    0.000122
    59,654.60
    12,342,259
    Sep 02, 2015
    0.000127
    0.000129
    0.000125
    0.000126
    41,740.10
    12,714,520
    Sep 01, 2015
    0.000128
    0.000132
    0.000127
    0.000127
    68,704.40
    12,814,597
    Aug 31, 2015
    0.000130
    0.000130
    0.000126
    0.000129
    41,405.40
    12,998,993
    Aug 30, 2015
    0.000131
    0.000133
    0.000127
    0.000129
    45,346.70
    13,009,747
    Aug 29, 2015
    0.000132
    0.000133
    0.000128
    0.000131
    49,505.40
    13,205,590
    Aug 28, 2015
    0.000129
    0.000134
    0.000125
    0.000132
    64,853.50
    13,345,972
    Aug 27, 2015
    0.000133
    0.000133
    0.000128
    0.000129
    49,656.80
    13,018,719
    Aug 26, 2015
    0.000129
    0.000136
    0.000127
    0.000133
    107,993
    13,403,759
    Aug 25, 2015
    0.000125
    0.000131
    0.000119
    0.000129
    122,066
    12,959,249
    Aug 24, 2015
    0.000138
    0.000138
    0.000125
    0.000128
    110,942
    12,847,697
    Aug 23, 2015
    0.000137
    0.000143
    0.000137
    0.000138
    39,490.90
    13,868,028
    Aug 22, 2015
    0.000145
    0.000146
    0.000136
    0.000137
    79,829.40
    13,766,835
    Aug 21, 2015
    0.000139
    0.000149
    0.000137
    0.000145
    123,419
    14,577,584
    Aug 20, 2015
    0.000131
    0.000140
    0.000131
    0.000139
    69,654.30
    13,983,908
    Aug 19, 2015
    0.000133
    0.000139
    0.000129
    0.000131
    147,002
    13,177,432
    Aug 18, 2015
    0.000150
    0.000150
    0.000134
    0.000134
    88,439.30
    13,475,449
    Aug 17, 2015
    0.000148
    0.000151
    0.000147
    0.000150
    73,156.90
    15,106,111
    Aug 16, 2015
    0.000154
    0.000155
    0.000145
    0.000148
    163,777
    14,863,632
    Aug 15, 2015
    0.000158
    0.000158
    0.000155
    0.000155
    42,531.10
    15,574,474
    Aug 14, 2015
    0.000156
    0.000159
    0.000155
    0.000158
    53,714.70
    15,862,455
    Aug 13, 2015
    0.000160
    0.000161
    0.000156
    0.000156
    62,384.70
    15,719,745
    Aug 12, 2015
    0.000164
    0.000166
    0.000158
    0.000160
    68,514.10
    16,115,117
    Aug 11, 2015
    0.000160
    0.000164
    0.000160
    0.000164
    121,884
    16,454,876
    Aug 10, 2015
    0.000162
    0.000164
    0.000158
    0.000160
    68,111.80
    16,084,069
    Aug 09, 2015
    0.000158
    0.000163
    0.000156
    0.000162
    106,400
    16,260,288
    Aug 08, 2015
    0.000169
    0.000171
    0.000158
    0.000158
    145,228
    15,905,142
    Aug 07, 2015
    0.000168
    0.000172
    0.000165
    0.000168
    100,492
    16,910,185
    Aug 06, 2015
    0.000173
    0.000175
    0.000166
    0.000168
    88,242.90
    16,925,497
    Aug 05, 2015
    0.000175
    0.000176
    0.000172
    0.000173
    63,216.50
    17,421,220
    Aug 04, 2015
    0.000173
    0.000177
    0.000173
    0.000176
    52,129.70
    17,656,714
    Aug 03, 2015
    0.000173
    0.000177
    0.000170
    0.000173
    98,376.30
    17,401,840
    Aug 02, 2015
    0.000175
    0.000175
    0.000169
    0.000172
    112,603
    17,321,531
    Aug 01, 2015
    0.000184
    0.000187
    0.000172
    0.000175
    157,221
    17,575,873
    Jul 31, 2015
    0.000183
    0.000187
    0.000178
    0.000184
    137,241
    18,492,176
    Jul 30, 2015
    0.000184
    0.000186
    0.000182
    0.000183
    70,188.40
    18,401,115
    Jul 29, 2015
    0.000188
    0.000192
    0.000183
    0.000184
    158,187
    18,516,744
    Jul 28, 2015
    0.000189
    0.000190
    0.000186
    0.000188
    110,059
    18,910,960
    Jul 27, 2015
    0.000187
    0.000189
    0.000183
    0.000189
    109,809
    18,920,504
    Jul 26, 2015
    0.000188
    0.000190
    0.000185
    0.000187
    75,823.80
    18,777,361
    Jul 25, 2015
    0.000188
    0.000193
    0.000187
    0.000188
    170,496
    18,842,417
    Jul 24, 2015
    0.000178
    0.000188
    0.000175
    0.000188
    201,460
    18,845,773
    Jul 23, 2015
    0.000183
    0.000187
    0.000177
    0.000178
    154,598
    17,875,303
    Jul 22, 2015
    0.000170
    0.000189
    0.000167
    0.000184
    292,748
    18,425,116
    Jul 21, 2015
    0.000174
    0.000175
    0.000169
    0.000170
    59,467.30
    17,082,382
    Jul 20, 2015
    0.000168
    0.000175
    0.000165
    0.000174
    117,169
    17,396,557
    Jul 19, 2015
    0.000177
    0.000179
    0.000166
    0.000169
    158,401
    16,913,543
    Jul 18, 2015
    0.000180
    0.000184
    0.000175
    0.000177
    88,978.80
    17,729,637
    Jul 17, 2015
    0.000170
    0.000181
    0.000170
    0.000180
    156,356
    17,992,524
    Jul 16, 2015
    0.000186
    0.000189
    0.000166
    0.000171
    394,271
    17,111,181
    Jul 15, 2015
    0.000194
    0.000197
    0.000184
    0.000186
    203,396
    18,597,113
    Jul 14, 2015
    0.000200
    0.000200
    0.000193
    0.000194
    200,217
    19,390,692
    Jul 13, 2015
    0.000210
    0.000212
    0.000192
    0.000200
    403,970
    20,027,307
    Jul 12, 2015
    0.000201
    0.000214
    0.000199
    0.000211
    374,607
    21,133,446
    Jul 11, 2015
    0.000203
    0.000206
    0.000196
    0.000201
    413,951
    20,136,583
    Jul 10, 2015
    0.000196
    0.000247
    0.000195
    0.000203
    1,504,540
    20,360,523
    Jul 09, 2015
    0.000189
    0.000206
    0.000187
    0.000195
    667,083
    19,570,321
    Jul 08, 2015
    0.000189
    0.000193
    0.000187
    0.000189
    346,051
    18,874,036
    Jul 07, 2015
    0.000192
    0.000193
    0.000186
    0.000189
    242,777
    18,898,253
    Jul 06, 2015
    0.000194
    0.000199
    0.000191
    0.000192
    428,108
    19,180,876
    Jul 05, 2015
    0.000191
    0.000195
    0.000186
    0.000194
    241,753
    19,395,768
    Jul 04, 2015
    0.000191
    0.000194
    0.000188
    0.000191
    144,120
    19,146,143
    Jul 03, 2015
    0.000191
    0.000192
    0.000187
    0.000191
    108,404
    19,077,388
    Jul 02, 2015
    0.000193
    0.000195
    0.000188
    0.000191
    202,676
    19,070,979
    Jul 01, 2015
    0.000199
    0.000200
    0.000186
    0.000193
    385,337
    19,332,958
    Jun 30, 2015
    0.000215
    0.000216
    0.000198
    0.000199
    470,230
    19,876,570
    Jun 29, 2015
    0.000203
    0.000216
    0.000203
    0.000214
    374,356
    21,352,598
    Jun 28, 2015
    0.000208
    0.000209
    0.000197
    0.000204
    254,646
    20,367,986
    Jun 27, 2015
    0.000201
    0.000213
    0.000201
    0.000210
    331,089
    20,977,464
    Jun 26, 2015
    0.000185
    0.000204
    0.000180
    0.000201
    194,843
    20,083,153
    Jun 25, 2015
    0.000179
    0.000187
    0.000171
    0.000186
    314,154
    18,557,833
    Jun 24, 2015
    0.000187
    0.000191
    0.000178
    0.000178
    380,388
    17,761,507
    Jun 23, 2015
    0.000219
    0.000219
    0.000186
    0.000187
    268,407
    18,707,568
    Jun 22, 2015
    0.000208
    0.000221
    0.000207
    0.000219
    215,505
    21,914,049
    Jun 21, 2015
    0.000211
    0.000218
    0.000204
    0.000209
    345,750
    20,882,581
    Jun 20, 2015
    0.000207
    0.000213
    0.000190
    0.000210
    647,287
    20,971,539
    Jun 19, 2015
    0.000213
    0.000232
    0.000205
    0.000209
    907,950
    20,848,369
    Jun 18, 2015
    0.000197
    0.000214
    0.000197
    0.000210
    755,776
    21,004,681
    Jun 17, 2015
    0.000197
    0.000228
    0.000192
    0.000197
    1,467,650
    19,703,007
    Jun 16, 2015
    0.000170
    0.000199
    0.000169
    0.000198
    782,771
    19,808,714
    Jun 15, 2015
    0.000167
    0.000172
    0.000164
    0.000170
    145,367
    16,923,507
    Jun 14, 2015
    0.000165
    0.000172
    0.000164
    0.000167
    300,746
    16,626,622
    Jun 13, 2015
    0.000161
    0.000167
    0.000159
    0.000165
    198,491
    16,454,348
    Jun 12, 2015
    0.000160
    0.000162
    0.000158
    0.000161
    111,553
    16,057,002
    Jun 11, 2015
    0.000157
    0.000160
    0.000156
    0.000160
    121,304
    15,985,790
    Jun 10, 2015
    0.000162
    0.000162
    0.000155
    0.000157
    174,044
    15,693,868
    Jun 09, 2015
    0.000163
    0.000168
    0.000161
    0.000162
    206,486
    16,174,134
    Jun 08, 2015
    0.000152
    0.000163
    0.000150
    0.000163
    138,182
    16,256,475
    Jun 07, 2015
    0.000158
    0.000158
    0.000151
    0.000152
    104,469
    15,188,372
    Jun 06, 2015
    0.000153
    0.000159
    0.000152
    0.000158
    147,434
    15,718,289
    Jun 05, 2015
    0.000151