×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,675,424,48224h Vol:  $57,550,212,668BTC Dominance:  66.7%
Market Cap:  $195,675,424,48224h Vol:  $57,550,212,668BTC Dominance:  66.7%Cryptocurrencies:  4,922Markets:  20,526

Dogecoin (DOGE)

$0.002180 USD (-1.05%)
0.00000030 BTC (-0.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $266,925,346 USD
    37,017 BTC
  • Volume (24h)
    $61,333,930 USD
    8,506 BTC
  • Circulating Supply
    122,424,240,956 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.002202
    0.002240
    0.002181
    0.002185
    64,108,062
    267,452,542
    Dec 10, 2019
    0.002208
    0.002222
    0.002185
    0.002204
    69,802,464
    269,760,521
    Dec 09, 2019
    0.002237
    0.002251
    0.002198
    0.002208
    62,696,753
    270,249,023
    Dec 08, 2019
    0.002230
    0.002341
    0.002207
    0.002238
    55,442,239
    273,855,019
    Dec 07, 2019
    0.002230
    0.002248
    0.002201
    0.002230
    62,933,099
    272,923,284
    Dec 06, 2019
    0.002221
    0.002280
    0.002180
    0.002226
    66,932,958
    272,363,965
    Dec 05, 2019
    0.002209
    0.002305
    0.002172
    0.002223
    66,757,792
    271,958,843
    Dec 04, 2019
    0.002217
    0.002241
    0.002165
    0.002208
    73,151,442
    270,124,716
    Dec 03, 2019
    0.002234
    0.002256
    0.002167
    0.002217
    62,508,732
    271,179,199
    Dec 02, 2019
    0.002293
    0.002312
    0.002204
    0.002235
    66,782,510
    273,321,735
    Dec 01, 2019
    0.002320
    0.002394
    0.002257
    0.002292
    77,007,809
    280,260,602
    Nov 30, 2019
    0.002456
    0.002474
    0.002314
    0.002320
    89,565,611
    283,632,278
    Nov 29, 2019
    0.002315
    0.002458
    0.002305
    0.002456
    97,859,845
    300,286,977
    Nov 28, 2019
    0.002337
    0.002380
    0.002313
    0.002313
    97,959,428
    282,749,816
    Nov 27, 2019
    0.002291
    0.002358
    0.002229
    0.002339
    100,345,294
    285,878,920
    Nov 26, 2019
    0.002287
    0.002342
    0.002265
    0.002291
    100,273,990
    280,017,042
    Nov 25, 2019
    0.002369
    0.002369
    0.002128
    0.002286
    129,591,062
    279,365,755
    Nov 24, 2019
    0.002509
    0.002510
    0.002298
    0.002365
    101,469,803
    289,036,446
    Nov 23, 2019
    0.002364
    0.002507
    0.002327
    0.002505
    112,247,814
    306,003,875
    Nov 22, 2019
    0.002426
    0.002519
    0.002239
    0.002362
    109,619,351
    288,557,852
    Nov 21, 2019
    0.002555
    0.002566
    0.002378
    0.002426
    95,999,426
    296,327,209
    Nov 20, 2019
    0.002548
    0.002698
    0.002543
    0.002556
    77,286,260
    312,212,810
    Nov 19, 2019
    0.002576
    0.002608
    0.002519
    0.002548
    85,557,575
    311,165,409
    Nov 18, 2019
    0.002648
    0.002715
    0.002549
    0.002576
    72,521,449
    314,572,759
    Nov 17, 2019
    0.002669
    0.002718
    0.002641
    0.002648
    74,498,787
    323,291,534
    Nov 16, 2019
    0.002657
    0.002675
    0.002636
    0.002669
    71,531,457
    325,863,006
    Nov 15, 2019
    0.002682
    0.002689
    0.002609
    0.002657
    78,888,251
    324,279,637
    Nov 14, 2019
    0.002694
    0.002698
    0.002642
    0.002680
    77,359,949
    327,123,523
    Nov 13, 2019
    0.002723
    0.002725
    0.002665
    0.002698
    80,974,477
    329,198,491
    Nov 12, 2019
    0.002714
    0.002735
    0.002679
    0.002725
    72,506,822
    332,513,142

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics

Dogecoin Price
$0.002180 USD
Dogecoin ROI
290.20%
Market Rank
#31
Market Cap
$266,925,346 USD
24 Hour Volume
$61,333,930 USD
Circulating Supply
122,424,240,956 DOGE
Total Supply
122,424,240,956 DOGE
Max Supply
No Data
All Time High
$0.018773 USD
(Jan 07, 2018)
All Time Low
$0.000085 USD
(May 07, 2015)
52 Week High / Low
$0.004471 USD /
$0.001835 USD
90 Day High / Low
$0.002993 USD /
$0.002076 USD
30 Day High / Low
$0.002725 USD /
$0.002128 USD
7 Day High / Low
$0.002341 USD /
$0.002171 USD
24 Hour High / Low
$0.002240 USD /
$0.002171 USD
Yesterday's High / Low
$0.002240 USD /
$0.002181 USD
Yesterday's Open / Close
$0.002202 USD /
$0.002185 USD
Yesterday's Change
$-0.000017 USD (-0.77%)
Yesterday's Volume
$64,108,062 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.