Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.002806 USD (2.60%)
0.00000052 BTC (-0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
334,492,681 USD
62,018 BTC
Volume (24h)
36,597,717 USD
6,786 BTC
Circulating Supply
119,197,183,928 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.002900 0.002906 0.002724 0.002760 37,077,986 328,896,048
Apr 20, 2019 0.002892 0.002903 0.002860 0.002902 35,542,377 345,812,689
Apr 19, 2019 0.002945 0.002948 0.002875 0.002893 36,059,338 344,694,916
Apr 18, 2019 0.002816 0.002958 0.002806 0.002946 42,590,190 350,965,938
Apr 17, 2019 0.002837 0.002861 0.002759 0.002810 32,027,922 334,723,161
Apr 16, 2019 0.002790 0.002856 0.002738 0.002835 31,946,320 337,688,746
Apr 15, 2019 0.002884 0.002923 0.002743 0.002790 36,669,437 332,280,603
Apr 14, 2019 0.002873 0.002903 0.002837 0.002882 30,693,264 343,200,438
Apr 13, 2019 0.002852 0.002906 0.002820 0.002872 34,870,866 342,015,736
Apr 12, 2019 0.002791 0.002873 0.002725 0.002856 42,878,877 339,977,667
Apr 11, 2019 0.003019 0.003031 0.002738 0.002789 45,881,209 332,037,825
Apr 10, 2019 0.002881 0.003080 0.002872 0.003021 50,718,761 359,651,120
Apr 09, 2019 0.003044 0.003070 0.002812 0.002884 53,210,703 343,234,839
Apr 08, 2019 0.003428 0.003437 0.003012 0.003045 62,195,173 362,309,890
Apr 07, 2019 0.003440 0.003517 0.003256 0.003418 50,224,984 406,652,917
Apr 06, 2019 0.003594 0.003594 0.003415 0.003439 46,343,810 409,155,293
Apr 05, 2019 0.003679 0.003755 0.003409 0.003590 63,331,136 427,026,548
Apr 04, 2019 0.003158 0.004096 0.003134 0.003697 164,634,741 439,749,414
Apr 03, 2019 0.002777 0.003656 0.002771 0.003164 89,863,287 376,346,599
Apr 02, 2019 0.002459 0.002863 0.002394 0.002795 60,298,362 332,358,223
Apr 01, 2019 0.002082 0.002532 0.002078 0.002461 49,116,894 292,641,811
Mar 31, 2019 0.002081 0.002100 0.002070 0.002080 18,785,300 247,350,012
Mar 30, 2019 0.002091 0.002166 0.002065 0.002080 19,212,788 247,321,175
Mar 29, 2019 0.002076 0.002102 0.002056 0.002087 21,582,049 248,123,447
Mar 28, 2019 0.002087 0.002092 0.002060 0.002074 20,558,761 246,454,838
Mar 27, 2019 0.002050 0.002089 0.002042 0.002085 23,194,502 247,769,700
Mar 26, 2019 0.002041 0.002061 0.002026 0.002054 19,354,498 244,056,902
Mar 25, 2019 0.002058 0.002066 0.002026 0.002043 17,555,818 242,770,806
Mar 24, 2019 0.002062 0.002080 0.002026 0.002054 16,541,721 243,962,932
Mar 23, 2019 0.002057 0.002080 0.002047 0.002064 15,724,762 245,183,328
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002806 USD
Dogecoin ROI +402.21%
Market Rank #26
Market Cap 334,492,681 USD
24 Hour Volume 36,597,717 USD
Circulating Supply 119,197,183,928 DOGE
Total Supply 119,197,183,928 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.001835 USD
30 Day High / Low 0.004096 USD /
0.002026 USD
7 Day High / Low 0.002958 USD /
0.002724 USD
24 Hour High / Low 0.002812 USD /
0.002724 USD
Yesterday's High / Low 0.002906 USD /
0.002724 USD
Yesterday's Open / Close 0.002900 USD /
0.002760 USD
Yesterday's Change $-0.000141 USD (-4.85%)
Yesterday's Volume $37,077,986 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)