Market Cap:

Dogecoin Dogecoin (DOGE)

0.002460 USD (3.75%)
0.00000038 BTC (3.03%)
Market Cap
284,745,612 USD
43,669 BTC
Volume (24h)
8,085,062 USD
1,240 BTC
Circulating Supply
115,752,596,364 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.002316 0.002478 0.002285 0.002455 5,233,940 268,024,283
Aug 16, 2018 0.002299 0.002370 0.002227 0.002292 5,860,370 266,039,687
Aug 15, 2018 0.002256 0.002412 0.002248 0.002303 5,379,460 261,019,406
Aug 14, 2018 0.002320 0.002325 0.002143 0.002260 7,512,400 268,465,489
Aug 13, 2018 0.002407 0.002451 0.002285 0.002331 4,981,090 278,441,376
Aug 12, 2018 0.002396 0.002440 0.002360 0.002404 3,433,940 277,091,810
Aug 11, 2018 0.002380 0.002460 0.002345 0.002404 5,083,850 275,311,371
Aug 10, 2018 0.002554 0.002609 0.002365 0.002392 4,693,290 295,401,691
Aug 09, 2018 0.002408 0.002593 0.002381 0.002555 7,374,010 278,459,601
Aug 08, 2018 0.002669 0.002669 0.002396 0.002415 4,879,040 308,577,523
Aug 07, 2018 0.002775 0.002827 0.002660 0.002671 5,725,520 320,732,724
Aug 06, 2018 0.002872 0.002909 0.002740 0.002779 5,668,670 331,982,245
Aug 05, 2018 0.002783 0.002915 0.002733 0.002837 11,384,200 321,589,032
Aug 04, 2018 0.002896 0.002965 0.002737 0.002745 7,980,110 334,647,438
Aug 03, 2018 0.002959 0.002969 0.002846 0.002918 9,546,950 341,945,810
Aug 02, 2018 0.003080 0.003163 0.002927 0.002946 6,942,240 355,883,707
Aug 01, 2018 0.003018 0.003159 0.002828 0.003159 14,829,700 348,617,827
Jul 31, 2018 0.003325 0.003325 0.002857 0.002945 14,253,600 384,026,469
Jul 30, 2018 0.003313 0.003352 0.003031 0.003273 13,732,200 382,584,394
Jul 29, 2018 0.003414 0.003477 0.003286 0.003307 5,890,530 394,184,032
Jul 28, 2018 0.003408 0.003470 0.003389 0.003400 3,341,480 393,538,624
Jul 27, 2018 0.003388 0.003461 0.003284 0.003418 5,090,340 391,151,136
Jul 26, 2018 0.003530 0.003645 0.003354 0.003393 6,916,450 407,483,968
Jul 25, 2018 0.003592 0.003660 0.003313 0.003543 13,195,600 414,638,624
Jul 24, 2018 0.003446 0.003668 0.003390 0.003620 10,829,100 397,674,592
Jul 23, 2018 0.003468 0.003638 0.003419 0.003431 8,372,820 400,230,560
Jul 22, 2018 0.003339 0.003582 0.003278 0.003458 11,356,800 385,290,752
Jul 21, 2018 0.003450 0.003531 0.003217 0.003270 13,342,900 397,981,632
Jul 20, 2018 0.003829 0.003836 0.003294 0.003410 18,017,900 441,686,144
Jul 19, 2018 0.003683 0.003950 0.003481 0.003844 25,349,600 424,767,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)