Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.003194 USD (1.95%)
0.00000035 BTC (-2.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
383,127,183 USD
42,364 BTC
Volume (24h)
68,923,804 USD
7,621 BTC
Circulating Supply
119,947,791,125 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
Jun 14, 2019 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
Jun 13, 2019 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
Jun 12, 2019 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
Jun 11, 2019 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
Jun 10, 2019 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
Jun 09, 2019 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
Jun 08, 2019 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
Jun 07, 2019 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
Jun 06, 2019 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
Jun 05, 2019 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
Jun 04, 2019 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
Jun 03, 2019 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
Jun 02, 2019 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
Jun 01, 2019 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
May 31, 2019 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
May 30, 2019 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
May 29, 2019 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
May 28, 2019 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
May 27, 2019 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
May 26, 2019 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
May 25, 2019 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
May 24, 2019 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
May 23, 2019 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
May 22, 2019 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
May 21, 2019 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
May 20, 2019 0.003179 0.003186 0.002933 0.003041 56,440,462 363,688,982
May 19, 2019 0.003011 0.003195 0.003000 0.003178 63,883,932 380,056,299
May 18, 2019 0.002966 0.003054 0.002897 0.003005 54,849,676 359,326,116
May 17, 2019 0.003169 0.003186 0.002831 0.002962 66,495,399 354,120,288
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.003194 USD
Dogecoin ROI +471.63%
Market Rank #29
Market Cap 383,127,183 USD
24 Hour Volume 68,923,804 USD
Circulating Supply 119,947,791,125 DOGE
Total Supply 119,947,791,125 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.002026 USD
30 Day High / Low 0.003600 USD /
0.002795 USD
7 Day High / Low 0.003336 USD /
0.002978 USD
24 Hour High / Low 0.003336 USD /
0.003112 USD
Yesterday's High / Low 0.003204 USD /
0.003097 USD
Yesterday's Open / Close 0.003135 USD /
0.003157 USD
Yesterday's Change $0.000022 USD (+0.70%)
Yesterday's Volume $63,436,423 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)