Market Cap:
Dogecoin Dogecoin (DOGE)
0.002066 USD (-1.88%)
0.00000052 BTC (-2.37%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
244,428,226 USD
61,838 BTC
Volume (24h)
26,578,930 USD
6,724 BTC
Circulating Supply
118,334,985,931 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.002116 0.002139 0.002056 0.002067 26,883,836 244,633,573
Feb 18, 2019 0.001993 0.002124 0.001993 0.002114 26,457,493 250,094,072
Feb 17, 2019 0.001923 0.001993 0.001915 0.001992 19,208,659 235,719,871
Feb 16, 2019 0.001907 0.001929 0.001895 0.001924 14,351,257 227,597,790
Feb 15, 2019 0.001896 0.001915 0.001889 0.001908 14,754,160 225,621,219
Feb 14, 2019 0.001891 0.001909 0.001885 0.001897 16,879,422 224,325,154
Feb 13, 2019 0.001894 0.001910 0.001885 0.001893 15,440,451 223,902,917
Feb 12, 2019 0.001904 0.001911 0.001873 0.001894 16,971,098 223,946,349
Feb 11, 2019 0.001946 0.001946 0.001899 0.001906 15,220,889 225,276,851
Feb 10, 2019 0.001951 0.001953 0.001912 0.001946 15,828,371 229,995,070
Feb 09, 2019 0.001952 0.001996 0.001923 0.001949 14,455,529 230,403,927
Feb 08, 2019 0.001847 0.001957 0.001835 0.001956 17,956,052 231,202,756
Feb 07, 2019 0.001869 0.001890 0.001839 0.001845 14,228,248 218,008,800
Feb 06, 2019 0.001886 0.001902 0.001837 0.001866 15,246,340 220,417,140
Feb 05, 2019 0.001899 0.001913 0.001880 0.001888 13,983,316 223,012,093
Feb 04, 2019 0.001904 0.001932 0.001877 0.001896 13,169,126 223,945,017
Feb 03, 2019 0.001932 0.001957 0.001890 0.001904 15,354,409 224,849,259
Feb 02, 2019 0.001914 0.001956 0.001896 0.001936 13,184,663 228,611,251
Feb 01, 2019 0.001926 0.001928 0.001893 0.001916 17,411,751 226,308,067
Jan 31, 2019 0.001963 0.001987 0.001912 0.001925 13,824,059 227,283,335
Jan 30, 2019 0.001925 0.001970 0.001914 0.001961 11,813,018 231,532,343
Jan 29, 2019 0.001947 0.001970 0.001917 0.001927 14,809,844 227,482,733
Jan 28, 2019 0.002026 0.002028 0.001927 0.001944 16,265,136 229,396,886
Jan 27, 2019 0.002082 0.002096 0.002009 0.002027 16,233,338 239,272,756
Jan 26, 2019 0.002094 0.002152 0.002030 0.002083 15,588,079 245,748,560
Jan 25, 2019 0.002057 0.002183 0.002027 0.002118 15,953,121 249,905,438
Jan 24, 2019 0.002045 0.002073 0.002013 0.002039 15,825,805 240,547,776
Jan 23, 2019 0.002055 0.002068 0.002021 0.002043 15,672,115 240,979,399
Jan 22, 2019 0.002099 0.002112 0.002033 0.002057 18,971,837 242,632,498
Jan 21, 2019 0.002106 0.002122 0.002066 0.002101 17,205,921 247,737,175
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Price 0.002066 USD
Market Rank #24
Market Cap 244,428,226 USD
24h Volume 26,578,930 USD
Circulating Supply 118,334,985,931 DOGE
Total Supply 118,334,985,931 DOGE
Max Supply No Data
Yesterday's Open / Close $0.002116 USD / $0.002067 USD
Yesterday's High / Low $0.002139 USD / $0.002056 USD
Yesterday's Change -4.8e-05 USD (-2.28%)
Yesterday's Volume $26,883,836 USD