Market Cap:

Dogecoin Dogecoin (DOGE)

0.003999 USD (-7.19%)
0.00000062 BTC (-7.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
466,630,337 USD
71,948 BTC
Volume (24h)
15,008,141 USD
2,314 BTC
Circulating Supply
116,682,011,446 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2018 0.004373 0.004401 0.004136 0.004172 12,913,100 510,196,465
Oct 22, 2018 0.004508 0.004535 0.004357 0.004366 10,602,500 525,825,136
Oct 21, 2018 0.004552 0.004602 0.004509 0.004517 7,521,080 531,003,004
Oct 20, 2018 0.004501 0.004558 0.004443 0.004551 7,574,780 524,912,243
Oct 19, 2018 0.004389 0.004566 0.004273 0.004470 17,274,700 511,822,581
Oct 18, 2018 0.004605 0.004729 0.004336 0.004386 22,842,600 536,928,798
Oct 17, 2018 0.005010 0.005025 0.004493 0.004599 24,144,600 584,058,466
Oct 16, 2018 0.005222 0.005222 0.004966 0.005017 11,794,600 608,725,109
Oct 15, 2018 0.005153 0.005457 0.005124 0.005218 18,579,800 600,662,930
Oct 14, 2018 0.005174 0.005222 0.005145 0.005158 7,930,760 603,005,372
Oct 13, 2018 0.005245 0.005272 0.005163 0.005182 8,095,130 611,167,838
Oct 12, 2018 0.004982 0.005283 0.004957 0.005247 9,635,600 580,520,403
Oct 11, 2018 0.005547 0.005547 0.004901 0.005000 18,770,800 646,278,101
Oct 10, 2018 0.005628 0.005648 0.005531 0.005552 10,274,400 655,629,475
Oct 09, 2018 0.005594 0.005639 0.005574 0.005635 8,996,090 651,522,409
Oct 08, 2018 0.005573 0.005652 0.005549 0.005578 12,177,400 649,059,208
Oct 07, 2018 0.005559 0.005575 0.005512 0.005562 7,755,690 647,340,998
Oct 06, 2018 0.005686 0.005770 0.005483 0.005545 13,055,500 662,045,360
Oct 05, 2018 0.005647 0.005744 0.005625 0.005669 12,566,200 657,406,185
Oct 04, 2018 0.005712 0.005767 0.005576 0.005645 14,529,600 664,878,697
Oct 03, 2018 0.005813 0.005826 0.005655 0.005704 15,933,900 676,635,401
Oct 02, 2018 0.005927 0.005964 0.005789 0.005824 15,357,200 689,807,865
Oct 01, 2018 0.005901 0.006024 0.005881 0.005942 20,096,400 686,678,942
Sep 30, 2018 0.005867 0.005910 0.005828 0.005906 13,396,600 682,649,298
Sep 29, 2018 0.005832 0.005898 0.005765 0.005865 15,626,800 678,473,341
Sep 28, 2018 0.005864 0.005965 0.005783 0.005831 14,461,600 682,127,221
Sep 27, 2018 0.005702 0.005910 0.005693 0.005879 15,096,200 663,138,534
Sep 26, 2018 0.005692 0.005753 0.005662 0.005695 11,673,600 661,967,501
Sep 25, 2018 0.005680 0.005794 0.005587 0.005686 17,598,700 660,500,845
Sep 24, 2018 0.005904 0.006067 0.005659 0.005677 17,243,600 686,476,405
* Earliest data in range (UTC time)
** Latest data in range (UTC time)