×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $248,819,923,87624h Vol:  $97,963,495,207BTC Dominance:  65.6%
Market Cap:  $248,819,923,87624h Vol:  $97,963,495,207BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Dogecoin (DOGE)

$0.002508 USD (0.87%)
0.00000028 BTC (-0.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $312,803,964 USD
    35,227 BTC
  • Volume (24h)
    $202,769,841 USD
    22,835 BTC
  • Circulating Supply
    124,723,661,727 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.002456
    0.002546
    0.002435
    0.002540
    214,669,452
    316,777,418
    May 24, 2020
    0.002544
    0.002561
    0.002451
    0.002458
    186,657,328
    306,481,508
    May 23, 2020
    0.002533
    0.002565
    0.002499
    0.002544
    208,878,705
    317,181,977
    May 22, 2020
    0.002486
    0.002543
    0.002473
    0.002533
    215,355,485
    315,791,491
    May 21, 2020
    0.002510
    0.002549
    0.002423
    0.002485
    200,924,557
    309,787,051
    May 20, 2020
    0.002539
    0.002563
    0.002487
    0.002508
    178,925,411
    312,584,382
    May 19, 2020
    0.002544
    0.002565
    0.002501
    0.002538
    182,890,489
    316,339,809
    May 18, 2020
    0.002537
    0.002587
    0.002513
    0.002543
    265,626,959
    316,941,137
    May 17, 2020
    0.002512
    0.002578
    0.002509
    0.002538
    258,469,067
    316,247,229
    May 16, 2020
    0.002507
    0.002534
    0.002484
    0.002513
    254,666,485
    313,027,823
    May 15, 2020
    0.002574
    0.002577
    0.002487
    0.002506
    261,080,156
    312,151,063
    May 14, 2020
    0.002518
    0.002623
    0.002512
    0.002574
    283,778,649
    320,635,004
    May 13, 2020
    0.002464
    0.002528
    0.002458
    0.002521
    265,878,080
    313,976,983
    May 12, 2020
    0.002413
    0.002513
    0.002406
    0.002463
    262,934,538
    306,709,497
    May 11, 2020
    0.002457
    0.002512
    0.002338
    0.002413
    277,646,033
    300,433,958
    May 10, 2020
    0.002611
    0.002613
    0.002360
    0.002459
    290,801,097
    306,205,310
    May 09, 2020
    0.002622
    0.002634
    0.002565
    0.002613
    294,993,696
    325,340,680
    May 08, 2020
    0.002659
    0.002672
    0.002594
    0.002625
    291,757,355
    326,773,515
    May 07, 2020
    0.002518
    0.002678
    0.002479
    0.002664
    284,491,226
    331,559,201
    May 06, 2020
    0.002483
    0.002583
    0.002473
    0.002529
    251,393,346
    314,770,175
    May 05, 2020
    0.002481
    0.002521
    0.002449
    0.002484
    245,861,118
    309,152,819
    May 04, 2020
    0.002511
    0.002519
    0.002389
    0.002481
    261,454,253
    308,717,732
    May 03, 2020
    0.002548
    0.002583
    0.002480
    0.002510
    265,156,925
    312,317,540
    May 02, 2020
    0.002495
    0.002553
    0.002473
    0.002549
    269,155,283
    317,137,162
    May 01, 2020
    0.002444
    0.002559
    0.002441
    0.002494
    282,886,977
    310,205,841
    Apr 30, 2020
    0.002517
    0.002689
    0.002392
    0.002443
    298,563,815
    303,821,692
    Apr 29, 2020
    0.002339
    0.002542
    0.002331
    0.002517
    295,698,249
    313,022,241
    Apr 28, 2020
    0.002354
    0.002372
    0.002322
    0.002339
    254,905,520
    290,826,200
    Apr 27, 2020
    0.002410
    0.002414
    0.002308
    0.002355
    276,033,020
    292,782,251
    Apr 26, 2020
    0.002141
    0.002444
    0.002136
    0.002409
    287,859,775
    299,489,108

About Dogecoin

What Is Dogecoin?

Dogecoin (DOGE) is based on the popular "doge" Internet meme and features a Shiba Inu on its logo. The open-source digital currency was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia, and was forked from Litecoin in December 2013. Dogecoin's creators envisaged it as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience, since it was based on a dog meme. Tesla CEO Elon Musk posted several tweets on social media that Dogecoin is his favorite coin.

How Do You Mine Dogecoin?

Dogecoin differs from Bitcoin's proof-of-work protocol in several ways, one of which is by using Scrypt technology. The altcoin has also a block time of 1 minute, and the total supply is uncapped, which means that there is no limit to the number of Dogecoin that can be mined. You can mine Dogecoin either solo, or by joining a mining pool. A Doge miner can mine the digital currency on Windows, Mac or Linux, and with a GPU. As of 2014, you can also mine Litecoin in the same process of mining Dogecoin, as the processes were merged.

What Can Dogecoin Be Used For?

Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. You can get tipped Dogecoin by participating in a community that uses the digital currency, or you can get your Dogecoin from a Dogecoin faucet. A Dogecoin faucet is a website that will give you a small amount of Dogecoin for free as an introduction to the currency, so that you can begin interacting in Dogecoin communities.

How Can You Buy Dogecoin?

You can buy or sell Dogecoin at any exchange that offers the digital currency, store it on an exchange or in a Dogecoin wallet, and tip Dogecoin in any communities that accept Dogecoin. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Dogecoin Statistics

Dogecoin Price$0.002508 USD
Dogecoin ROI
348.83%
Market Rank#31
Market Cap$312,803,964 USD
24 Hour Volume$202,769,841 USD
Circulating Supply124,723,661,727 DOGE
Total Supply124,723,661,727 DOGE
Max SupplyNo Data
All Time High
$0.018773 USD
(Jan 07, 2018)
All Time Low
$0.000085 USD
(May 07, 2015)
52 Week High / Low
$0.004471 USD /
$0.001247 USD
90 Day High / Low
$0.002689 USD /
$0.001247 USD
30 Day High / Low
$0.002689 USD /
$0.002308 USD
7 Day High / Low
$0.002565 USD /
$0.002423 USD
24 Hour High / Low
$0.002546 USD /
$0.002469 USD
Yesterday's High / Low
$0.002546 USD /
$0.002435 USD
Yesterday's Open / Close
$0.002456 USD /
$0.002540 USD
Yesterday's Change$0.000085 USD (3.45%)
Yesterday's Volume$214,669,452 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.