Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.002638 USD (-2.47%)
0.00000027 BTC (2.61%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
318,830,638 USD
32,201 BTC
Volume (24h)
21,222,674 USD
2,143 BTC
Circulating Supply
120,870,524,885 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.002764 0.002770 0.002620 0.002675 21,056,919 323,282,143
Aug 20, 2019 0.002798 0.002807 0.002714 0.002763 19,682,454 333,973,894
Aug 19, 2019 0.002723 0.002827 0.002716 0.002797 20,301,072 338,022,974
Aug 18, 2019 0.002647 0.002730 0.002622 0.002723 20,832,602 328,961,191
Aug 17, 2019 0.002684 0.002690 0.002619 0.002646 18,747,565 319,657,988
Aug 16, 2019 0.002641 0.002714 0.002561 0.002681 19,795,789 323,821,638
Aug 15, 2019 0.002720 0.002753 0.002584 0.002640 32,124,644 318,849,059
Aug 14, 2019 0.002823 0.002830 0.002715 0.002722 34,384,340 328,706,637
Aug 13, 2019 0.002883 0.002890 0.002804 0.002825 27,308,535 341,124,652
Aug 12, 2019 0.002896 0.002901 0.002869 0.002880 21,554,919 347,750,297
Aug 11, 2019 0.002845 0.002902 0.002839 0.002898 16,229,246 349,886,911
Aug 10, 2019 0.002905 0.002929 0.002796 0.002842 17,920,883 343,120,072
Aug 09, 2019 0.002929 0.002933 0.002869 0.002904 21,528,298 350,568,745
Aug 08, 2019 0.003005 0.003012 0.002858 0.002928 16,993,741 353,408,334
Aug 07, 2019 0.002951 0.003050 0.002938 0.003006 26,551,305 362,745,386
Aug 06, 2019 0.003089 0.003316 0.002919 0.002950 19,786,133 355,991,866
Aug 05, 2019 0.002938 0.003162 0.002936 0.003087 31,037,239 372,477,433
Aug 04, 2019 0.002913 0.002984 0.002864 0.002938 19,238,655 354,483,149
Aug 03, 2019 0.002908 0.002960 0.002900 0.002912 15,813,943 351,275,678
Aug 02, 2019 0.002957 0.002975 0.002897 0.002909 18,550,954 350,830,677
Aug 01, 2019 0.002900 0.002959 0.002860 0.002957 20,206,543 356,641,798
Jul 31, 2019 0.002816 0.002908 0.002816 0.002899 21,310,977 349,610,538
Jul 30, 2019 0.002831 0.002888 0.002801 0.002817 16,899,416 339,690,583
Jul 29, 2019 0.002859 0.002897 0.002809 0.002840 19,054,200 342,396,265
Jul 28, 2019 0.002822 0.002887 0.002792 0.002859 19,878,103 344,666,083
Jul 27, 2019 0.002923 0.003030 0.002797 0.002823 20,901,185 340,210,524
Jul 26, 2019 0.002921 0.002949 0.002882 0.002921 19,438,979 351,972,411
Jul 25, 2019 0.002910 0.003018 0.002905 0.002921 20,653,975 351,999,833
Jul 24, 2019 0.002880 0.002917 0.002816 0.002915 23,840,681 351,265,072
Jul 23, 2019 0.003000 0.003003 0.002874 0.002880 21,006,916 346,989,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002638 USD
Dogecoin ROI +372.06%
Market Rank #29
Market Cap 318,830,638 USD
24 Hour Volume 21,222,674 USD
Circulating Supply 120,870,524,885 DOGE
Total Supply 120,870,524,885 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004471 USD /
0.002561 USD
30 Day High / Low 0.003316 USD /
0.002561 USD
7 Day High / Low 0.002827 USD /
0.002561 USD
24 Hour High / Low 0.002702 USD /
0.002617 USD
Yesterday's High / Low 0.002770 USD /
0.002620 USD
Yesterday's Open / Close 0.002764 USD /
0.002675 USD
Yesterday's Change $-0.000090 USD (-3.25%)
Yesterday's Volume $21,056,919 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)