New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dogecoin Dogecoin (DOGE)
0.002736 USD (-2.59%)
0.00000034 BTC (-0.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
332,920,708 USD
41,841 BTC
Volume (24h)
61,781,037 USD
7,765 BTC
Circulating Supply
121,675,216,488 DOGE

Historical data for Dogecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002604 0.002932 0.002590 0.002755 69,269,500 335,163,409
Oct 16, 2019 0.002509 0.002619 0.002506 0.002607 50,405,533 317,190,469
Oct 15, 2019 0.002546 0.002565 0.002495 0.002510 50,979,959 305,248,061
Oct 14, 2019 0.002449 0.002636 0.002428 0.002545 62,460,324 309,575,031
Oct 13, 2019 0.002339 0.002618 0.002323 0.002447 63,249,479 297,629,962
Oct 12, 2019 0.002328 0.002383 0.002310 0.002340 45,487,600 284,518,006
Oct 11, 2019 0.002332 0.002383 0.002290 0.002345 40,769,657 285,091,460
Oct 10, 2019 0.002392 0.002400 0.002330 0.002332 49,414,270 283,471,138
Oct 09, 2019 0.002340 0.002402 0.002317 0.002388 39,868,870 290,246,474
Oct 08, 2019 0.002390 0.002418 0.002324 0.002346 49,622,640 285,114,082
Oct 07, 2019 0.002342 0.002408 0.002305 0.002390 48,117,979 290,494,971
Oct 06, 2019 0.002323 0.002362 0.002290 0.002346 40,093,923 285,110,218
Oct 05, 2019 0.002355 0.002377 0.002307 0.002322 39,360,096 282,153,893
Oct 04, 2019 0.002323 0.002363 0.002283 0.002360 42,842,902 286,684,075
Oct 03, 2019 0.002349 0.002365 0.002290 0.002325 36,788,344 282,370,083
Oct 02, 2019 0.002391 0.002411 0.002314 0.002351 42,121,830 285,590,696
Oct 01, 2019 0.002393 0.002497 0.002381 0.002388 40,563,787 290,007,971
Sep 30, 2019 0.002227 0.002416 0.002171 0.002387 56,920,760 289,882,719
Sep 29, 2019 0.002238 0.002336 0.002185 0.002223 41,861,530 269,929,126
Sep 28, 2019 0.002222 0.002248 0.002202 0.002234 36,239,557 271,215,845
Sep 27, 2019 0.002155 0.002228 0.002121 0.002221 47,659,680 269,545,634
Sep 26, 2019 0.002202 0.002229 0.002076 0.002155 46,965,571 261,563,927
Sep 25, 2019 0.002229 0.002243 0.002110 0.002197 58,992,978 266,601,413
Sep 24, 2019 0.002489 0.002502 0.002077 0.002228 56,048,353 270,292,235
Sep 23, 2019 0.002587 0.002600 0.002482 0.002486 35,603,401 301,618,719
Sep 22, 2019 0.002595 0.002609 0.002546 0.002592 37,997,883 314,478,667
Sep 21, 2019 0.002667 0.002672 0.002556 0.002586 47,801,585 313,689,747
Sep 20, 2019 0.002710 0.002716 0.002645 0.002672 45,337,416 324,135,091
Sep 19, 2019 0.002718 0.002734 0.002589 0.002709 46,463,665 328,562,682
Sep 18, 2019 0.002607 0.002993 0.002582 0.002719 45,526,972 329,649,837
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dogecoin

Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,675,216,488 DOGE. The last known price of Dogecoin is 0.002736 USD and is down 2.59% over the last 24 hours. It is currently trading on 166 active market(s) with 61,781,037 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Dogecoin Statistics
Dogecoin Price 0.002736 USD
Dogecoin ROI +389.67%
Market Rank #27
Market Cap 332,920,708 USD
24 Hour Volume 61,781,037 USD
Circulating Supply 121,675,216,488 DOGE
Total Supply 121,675,216,488 DOGE
Max Supply No Data
All Time High 0.018773 USD
(Jan 07, 2018)
All Time Low 0.000085 USD
(May 07, 2015)
52 Week High / Low 0.004602 USD /
0.001835 USD
90 Day High / Low 0.003316 USD /
0.002076 USD
30 Day High / Low 0.002932 USD /
0.002076 USD
7 Day High / Low 0.002932 USD /
0.002305 USD
24 Hour High / Low 0.002907 USD /
0.002668 USD
Yesterday's High / Low 0.002932 USD /
0.002590 USD
Yesterday's Open / Close 0.002604 USD /
0.002755 USD
Yesterday's Change $0.000151 USD (+5.79%)
Yesterday's Volume $69,269,500 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)