Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DIPNET DIPNET (DPN)
0.000664 USD (-5.68%)
0.00000007 BTC (6.10%)
0.00000332 ETH (9.52%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
667,727 USD
69.41 BTC
3,333 ETH
Circulating Supply
? DPN

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 DPN

Historical data for DIPNET

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000635 0.000748 0.000562 0.000646 347,675 -
Jul 14, 2019 0.000838 0.000863 0.000624 0.000636 326,342 -
Jul 13, 2019 0.000806 0.000863 0.000803 0.000838 578,131 -
Jul 12, 2019 0.000863 0.000898 0.000789 0.000805 366,947 -
Jul 11, 2019 0.000813 0.000959 0.000740 0.000862 592,222 -
Jul 10, 2019 0.000965 0.001089 0.000787 0.000813 599,705 -
Jul 09, 2019 0.000970 0.001058 0.000905 0.000965 775,007 -
Jul 08, 2019 0.000908 0.001028 0.000895 0.000969 1,371,269 -
Jul 07, 2019 0.000949 0.000966 0.000859 0.000908 935,597 -
Jul 06, 2019 0.000929 0.001022 0.000735 0.000949 1,624,670 -
Jul 05, 2019 0.000797 0.000995 0.000696 0.000929 1,261,457 -
Jul 04, 2019 0.000828 0.000889 0.000752 0.000797 1,354,326 -
Jul 03, 2019 0.000837 0.000878 0.000710 0.000828 1,781,936 -
Jul 02, 2019 0.000744 0.000840 0.000639 0.000837 1,410,641 -
Jul 01, 2019 0.000832 0.000947 0.000709 0.000744 612,425 -
Jun 30, 2019 0.000820 0.000926 0.000776 0.000832 1,309,937 -
Jun 29, 2019 0.000869 0.000878 0.000750 0.000822 936,179 -
Jun 28, 2019 0.000711 0.000916 0.000710 0.000868 1,475,266 -
Jun 27, 2019 0.000878 0.000929 0.000671 0.000710 1,031,110 -
Jun 26, 2019 0.000918 0.000932 0.000796 0.000878 819,485 -
Jun 25, 2019 0.000787 0.000997 0.000787 0.000918 1,290,482 -
Jun 24, 2019 0.000853 0.000882 0.000762 0.000787 814,168 -
Jun 23, 2019 0.000870 0.000993 0.000848 0.000853 1,098,841 -
Jun 22, 2019 0.000890 0.000897 0.000755 0.000870 1,167,960 -
Jun 21, 2019 0.000911 0.000955 0.000764 0.000889 1,346,230 -
Jun 20, 2019 0.000911 0.000930 0.000827 0.000911 1,949,172 -
Jun 19, 2019 0.000824 0.001009 0.000824 0.000911 3,767,559 -
Jun 18, 2019 0.000956 0.001119 0.000818 0.000824 4,539,502 -
Jun 17, 2019 0.000862 0.000997 0.000812 0.000957 292 -
Jun 16, 2019 0.000844 0.000911 0.000815 0.000862 3,650,263 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DIPNET

DIPNET (DPN) is a cryptocurrency token and operates on the Ethereum platform. DIPNET has a current supply of 10,000,000,000 DPN with ? DPN in circulation. The last known price of DIPNET is 0.000664 USD and is down 5.68% over the last 24 hours. It is currently trading on 4 active market(s) with 667,727 USD traded over the last 24 hours. More information can be found at http://www.dip.network/.
DIPNET Statistics
DIPNET Price 0.000664 USD
DIPNET ROI -86.82%
Market Rank #1919
Market Cap No Data
24 Hour Volume 667,727 USD
Circulating Supply No Data
Total Supply 10,000,000,000 DPN
Max Supply No Data
All Time High 0.005138 USD
(Aug 03, 2018)
All Time Low 0.000303 USD
(Jan 22, 2019)
52 Week High / Low 0.005138 USD /
0.000303 USD
90 Day High / Low 0.001119 USD /
0.000385 USD
30 Day High / Low 0.001119 USD /
0.000562 USD
7 Day High / Low 0.001089 USD /
0.000562 USD
24 Hour High / Low 0.000872 USD /
0.000617 USD
Yesterday's High / Low 0.000748 USD /
0.000562 USD
Yesterday's Open / Close 0.000635 USD /
0.000646 USD
Yesterday's Change $0.000011 USD (+1.71%)
Yesterday's Volume $347,675 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)