Market Cap:

DIPNET DIPNET (DPN)

0.002037 USD (-1.25%)
0.00000032 BTC (-0.67%)
0.00000972 ETH (-0.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
333,376 USD
52.21 BTC
1,591 ETH
Circulating Supply
? DPN
Total Supply
10,000,000,000 DPN

Historical data for DIPNET

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002013 0.002095 0.001876 0.002054 344,483 -
Sep 18, 2018 0.001973 0.002071 0.001856 0.002015 334,035 -
Sep 17, 2018 0.002106 0.002128 0.001957 0.001973 292,782 -
Sep 16, 2018 0.002083 0.002118 0.001970 0.002105 320,582 -
Sep 15, 2018 0.001982 0.002098 0.001950 0.002080 369,478 -
Sep 14, 2018 0.001989 0.002046 0.001937 0.001985 328,466 -
Sep 13, 2018 0.001718 0.002010 0.001712 0.001996 208,023 -
Sep 12, 2018 0.001734 0.001763 0.001553 0.001706 283,196 -
Sep 11, 2018 0.001968 0.001992 0.001730 0.001735 353,217 -
Sep 10, 2018 0.001953 0.001993 0.001897 0.001960 359,874 -
Sep 09, 2018 0.001892 0.002044 0.001883 0.001959 321,805 -
Sep 08, 2018 0.002102 0.002171 0.001860 0.001896 346,789 -
Sep 07, 2018 0.002074 0.002128 0.002040 0.002104 216,126 -
Sep 06, 2018 0.002095 0.002095 0.001982 0.002077 348,464 -
Sep 05, 2018 0.002515 0.002519 0.002090 0.002090 312,067 -
Sep 04, 2018 0.002612 0.002617 0.002505 0.002515 395,443 -
Sep 03, 2018 0.002675 0.002748 0.002597 0.002611 415,482 -
Sep 02, 2018 0.002795 0.002872 0.002663 0.002676 411,125 -
Sep 01, 2018 0.002637 0.002839 0.002637 0.002794 429,337 -
Aug 31, 2018 0.002673 0.002726 0.002528 0.002639 422,932 -
Aug 30, 2018 0.002884 0.002898 0.002594 0.002671 425,335 -
Aug 29, 2018 0.002884 0.002928 0.002800 0.002882 441,079 -
Aug 28, 2018 0.002814 0.002892 0.002804 0.002883 472,207 -
Aug 27, 2018 0.002923 0.002924 0.002738 0.002810 508,776 -
Aug 26, 2018 0.003016 0.003104 0.002878 0.002910 280,873 -
Aug 25, 2018 0.003242 0.003269 0.003006 0.003013 563,565 -
Aug 24, 2018 0.003208 0.003248 0.003140 0.003247 547,146 -
Aug 23, 2018 0.003187 0.003233 0.003140 0.003206 542,466 -
Aug 22, 2018 0.003332 0.003493 0.003134 0.003180 525,628 -
Aug 21, 2018 0.003155 0.003379 0.003153 0.003335 556,074 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)