×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $196,230,015,21524h Vol:  $56,350,863,497BTC Dominance:  66.6%
Market Cap:  $196,230,015,21524h Vol:  $56,350,863,497BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,579

DIPNET (DPN)

$0.000318 USD (-16.19%)
0.00000004 BTC (-15.73%)
0.00000222 ETH (-15.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $10.80 USD
    0.00149638 BTC
    0.07536506 ETH
  • Circulating Supply
    ? DPN
  • Total Supply
    10,000,000,000 DPN
  • Historical data for DIPNET

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.000471
    0.000473
    0.000296
    0.000327
    211.79
    0
    Dec 12, 2019
    0.000289
    0.000492
    0.000286
    0.000471
    257.72
    0
    Dec 11, 2019
    0.000298
    0.000491
    0.000288
    0.000289
    0.115413
    0
    Dec 10, 2019
    0.000325
    0.000327
    0.000258
    0.000298
    21.20
    0
    Dec 09, 2019
    0.000307
    0.000407
    0.000260
    0.000325
    372.18
    0
    Dec 08, 2019
    0.000415
    0.000417
    0.000302
    0.000307
    0
    0
    Dec 07, 2019
    0.000498
    0.000502
    0.000294
    0.000415
    0.548061
    0
    Dec 06, 2019
    0.000402
    0.000553
    0.000314
    0.000498
    286.68
    0
    Dec 05, 2019
    0.000362
    0.000406
    0.000361
    0.000402
    0.466450
    0
    Dec 04, 2019
    0.000336
    0.000378
    0.000296
    0.000363
    35.34
    0
    Dec 03, 2019
    0.000314
    0.000344
    0.000314
    0.000336
    0.532025
    0
    Dec 02, 2019
    0.000386
    0.000389
    0.000310
    0.000314
    67.67
    0
    Dec 01, 2019
    0.000403
    0.000403
    0.000285
    0.000386
    0.077889
    0
    Nov 30, 2019
    0.000427
    0.000431
    0.000331
    0.000403
    1.14
    0
    Nov 29, 2019
    0.000375
    0.000428
    0.000374
    0.000427
    0.550002
    0
    Nov 28, 2019
    0.000616
    0.000618
    0.000374
    0.000375
    3.57
    0
    Nov 27, 2019
    0.000421
    0.000622
    0.000348
    0.000615
    25.33
    0
    Nov 26, 2019
    0.000312
    0.000427
    0.000303
    0.000426
    0.911926
    0
    Nov 25, 2019
    0.000324
    0.000334
    0.000278
    0.000312
    173,315
    0
    Nov 24, 2019
    0.000342
    0.000355
    0.000324
    0.000324
    124,510
    0
    Nov 23, 2019
    0.000311
    0.000357
    0.000311
    0.000342
    108,946
    0
    Nov 22, 2019
    0.000344
    0.000405
    0.000298
    0.000312
    218,157
    0
    Nov 21, 2019
    0.000374
    0.000379
    0.000340
    0.000344
    137,848
    0
    Nov 20, 2019
    0.000383
    0.000384
    0.000373
    0.000374
    108,065
    0
    Nov 19, 2019
    0.000394
    0.000400
    0.000377
    0.000383
    116,241
    0
    Nov 18, 2019
    0.000413
    0.000413
    0.000389
    0.000394
    282,685
    0
    Nov 17, 2019
    0.000416
    0.000425
    0.000400
    0.000413
    179,189
    0
    Nov 16, 2019
    0.000402
    0.000419
    0.000402
    0.000416
    106,634
    0
    Nov 15, 2019
    0.000420
    0.000432
    0.000402
    0.000402
    165,154
    0
    Nov 14, 2019
    0.000433
    0.000440
    0.000411
    0.000420
    387,443
    0

About DIPNET

DIPNET (DPN) is a cryptocurrency token and operates on the Ethereum platform. DIPNET has a current supply of 10,000,000,000 with ? in circulation. The last known price of DIPNET is $0.000318 USD and is down -16.19% over the last 24 hours. It is currently trading on 4 active market(s) with $10.80 traded over the last 24 hours. More information can be found at http://www.dip.network/.

DIPNET Statistics

DIPNET Price
$0.000318 USD
DIPNET ROI
-93.70%
Market Rank
#2303
Market Cap
No Data
24 Hour Volume
$10.80 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 DPN
Max Supply
No Data
All Time High
$0.005138 USD
(Aug 03, 2018)
All Time Low
$0.000258 USD
(Dec 10, 2019)
52 Week High / Low
$0.001744 USD /
$0.000258 USD
90 Day High / Low
$0.000622 USD /
$0.000258 USD
30 Day High / Low
$0.000622 USD /
$0.000258 USD
7 Day High / Low
$0.000492 USD /
$0.000258 USD
24 Hour High / Low
$0.000378 USD /
$0.000308 USD
Yesterday's High / Low
$0.000473 USD /
$0.000296 USD
Yesterday's Open / Close
$0.000471 USD /
$0.000327 USD
Yesterday's Change
$-0.000144 USD (-30.56%)
Yesterday's Volume
$211.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.