Market Cap:

DIPNET DIPNET (DPN)

0.001672 USD (-3.99%)
0.00000037 BTC (-2.09%)
0.00001260 ETH (-1.23%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
190,218 USD
42.25 BTC
1,433 ETH
Circulating Supply
? DPN
Total Supply
10,000,000,000 DPN

Historical data for DIPNET

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.001697 0.001806 0.001601 0.001690 213,709 -
Nov 20, 2018 0.001847 0.001895 0.001567 0.001684 169,490 -
Nov 19, 2018 0.002204 0.002204 0.001830 0.001854 272,591 -
Nov 18, 2018 0.002226 0.002284 0.002148 0.002201 294,330 -
Nov 17, 2018 0.002224 0.002278 0.002188 0.002222 295,186 -
Nov 16, 2018 0.002280 0.002282 0.002193 0.002222 292,653 -
Nov 15, 2018 0.002330 0.002358 0.002131 0.002278 287,146 -
Nov 14, 2018 0.002676 0.002683 0.002244 0.002316 262,661 -
Nov 13, 2018 0.002717 0.002742 0.002514 0.002637 376,925 -
Nov 12, 2018 0.002747 0.002777 0.002689 0.002716 399,691 -
Nov 11, 2018 0.002748 0.002846 0.002672 0.002752 458,035 -
Nov 10, 2018 0.002854 0.002870 0.002582 0.002742 458,282 -
Nov 09, 2018 0.002836 0.002900 0.002721 0.002855 434,035 -
Nov 08, 2018 0.002819 0.002923 0.002668 0.002837 499,436 -
Nov 07, 2018 0.002685 0.002897 0.002607 0.002780 430,583 -
Nov 06, 2018 0.002639 0.002749 0.002621 0.002670 532,443 -
Nov 05, 2018 0.002605 0.002686 0.002258 0.002668 422,640 -
Nov 04, 2018 0.002535 0.002602 0.002353 0.002602 416,357 -
Nov 03, 2018 0.002543 0.002568 0.002450 0.002526 13,787 -
Nov 02, 2018 0.002547 0.002599 0.002478 0.002545 453,328 -
Nov 01, 2018 0.002463 0.002669 0.002271 0.002556 432,014 -
Oct 31, 2018 0.002450 0.002582 0.002385 0.002385 416,426 -
Oct 30, 2018 0.002530 0.002581 0.002451 0.002454 426,215 -
Oct 29, 2018 0.002573 0.002629 0.002389 0.002525 437,253 -
Oct 28, 2018 0.002571 0.002637 0.002508 0.002556 467,611 -
Oct 27, 2018 0.002586 0.002631 0.002503 0.002567 415,650 -
Oct 26, 2018 0.002593 0.002665 0.002437 0.002597 480,839 -
Oct 25, 2018 0.002618 0.002657 0.002514 0.002580 455,619 -
Oct 24, 2018 0.002557 0.002641 0.002536 0.002628 416,592 -
Oct 23, 2018 0.002625 0.002640 0.002372 0.002620 428,638 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)