Market Cap:
DIPNET DIPNET (DPN)
0.000723 USD (3.21%)
0.00000020 BTC (2.52%)
0.00000539 ETH (-4.99%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
386,037 USD
105.55 BTC
2,876 ETH
Circulating Supply
? DPN

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 DPN

Historical data for DIPNET

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000705 0.000728 0.000698 0.000699 502,484 -
Feb 15, 2019 0.000695 0.000762 0.000679 0.000704 498,414 -
Feb 14, 2019 0.000662 0.000755 0.000661 0.000695 478,101 -
Feb 13, 2019 0.000633 0.000767 0.000631 0.000663 421,175 -
Feb 12, 2019 0.000680 0.000795 0.000607 0.000633 610,627 -
Feb 11, 2019 0.000733 0.000829 0.000640 0.000680 436,507 -
Feb 10, 2019 0.000709 0.000790 0.000661 0.000682 203,510 -
Feb 09, 2019 0.000752 0.000854 0.000677 0.000709 256,393 -
Feb 08, 2019 0.000723 0.000807 0.000677 0.000752 394,144 -
Feb 07, 2019 0.000682 0.000797 0.000588 0.000722 520,776 -
Feb 06, 2019 0.000747 0.000820 0.000649 0.000682 968,452 -
Feb 05, 2019 0.000680 0.000858 0.000621 0.000745 818,772 -
Feb 04, 2019 0.000668 0.000831 0.000628 0.000735 660,772 -
Feb 03, 2019 0.000658 0.000860 0.000567 0.000666 627,878 -
Feb 02, 2019 0.000634 0.000706 0.000632 0.000658 301,213 -
Feb 01, 2019 0.000631 0.000710 0.000577 0.000634 961,279 -
Jan 31, 2019 0.000629 0.000677 0.000624 0.000626 413,526 -
Jan 30, 2019 0.000642 0.000679 0.000611 0.000628 344,698 -
Jan 29, 2019 0.000570 0.000698 0.000569 0.000642 497,479 -
Jan 28, 2019 0.000809 0.000809 0.000560 0.000570 340,967 -
Jan 27, 2019 0.000686 0.000911 0.000612 0.000790 265,938 -
Jan 26, 2019 0.000893 0.000907 0.000636 0.000686 426,220 -
Jan 25, 2019 0.000848 0.000895 0.000595 0.000893 600,206 -
Jan 24, 2019 0.000662 0.000864 0.000658 0.000847 295,498 -
Jan 23, 2019 0.000548 0.000891 0.000548 0.000662 271,980 -
Jan 22, 2019 0.000476 0.000559 0.000303 0.000555 717 -
Jan 21, 2019 0.000536 0.000557 0.000471 0.000475 547 -
Jan 20, 2019 0.000710 0.000713 0.000479 0.000500 337 -
Jan 19, 2019 0.000712 0.000736 0.000659 0.000681 266 -
Jan 18, 2019 0.000738 0.000757 0.000709 0.000711 587 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DIPNET

DIPNET (DPN) is a cryptocurrency token and operates on the the Ethereum platform. DIPNET has a current supply of 10,000,000,000 DPN with ? DPN in circulation. The last known price of DIPNET is 0.000723 USD and is up 3.21% over the last 24 hours. It is currently trading on 4 active market(s) with 386,037 USD traded over the last 24 hours. More information can be found at http://www.dip.network/.
DIPNET Price 0.000723 USD
Market Rank #1770
Market Cap No Data
24h Volume 386,037 USD
Circulating Supply No Data
Total Supply 10,000,000,000 DPN
Max Supply No Data
Yesterday's Open / Close $0.000705 USD / $0.000699 USD
Yesterday's High / Low $0.000728 USD / $0.000698 USD
Yesterday's Change -5.3e-06 USD (-0.76%)
Yesterday's Volume $502,484 USD