×
×
Cryptocurrencies:  5,685Markets:  22,783Market Cap:  $260,931,767,77124h Vol:  $58,600,411,250BTC Dominance:  64.3%
Market Cap:  $260,931,767,77124h Vol:  $58,600,411,250BTC Dominance:  64.3%Cryptocurrencies:  5,685Markets:  22,783

Dinastycoin (DCY)

$0.000544 USD (8.21%)
0.00000006 BTC (9.29%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,073,644 USD
    117.36853700 BTC
  • Volume (24h)
    $215.97 USD
    0.02360950 BTC
  • Circulating Supply
    1,974,062,275 DCY
  • Historical data for Dinastycoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 01, 2020
    0.000484
    0.000532
    0.000455
    0.000531
    132.92
    1,048,537
    Jun 30, 2020
    0.000460
    0.000489
    0.000456
    0.000484
    721.16
    955,167
    Jun 29, 2020
    0.000532
    0.000536
    0.000457
    0.000460
    516.22
    907,588
    Jun 28, 2020
    0.000541
    0.000552
    0.000481
    0.000532
    320.68
    1,050,319
    Jun 27, 2020
    0.000549
    0.000553
    0.000499
    0.000541
    203.19
    1,068,296
    Jun 26, 2020
    0.000555
    0.000559
    0.000545
    0.000549
    115.00
    1,083,245
    Jun 25, 2020
    0.000558
    0.000561
    0.000544
    0.000555
    115.69
    1,095,126
    Jun 24, 2020
    0.000578
    0.000581
    0.000556
    0.000558
    117.02
    1,100,944
    Jun 23, 2020
    0.000579
    0.000580
    0.000571
    0.000578
    309.34
    1,139,846
    Jun 22, 2020
    0.000558
    0.000581
    0.000558
    0.000579
    295.26
    1,142,181
    Jun 21, 2020
    0.000559
    0.000565
    0.000558
    0.000558
    503.33
    1,100,382
    Jun 20, 2020
    0.000557
    0.000564
    0.000472
    0.000560
    395.92
    1,103,551
    Jun 19, 2020
    0.000565
    0.000565
    0.000555
    0.000557
    1,088.11
    1,098,326
    Jun 18, 2020
    0.000663
    0.000663
    0.000563
    0.000565
    854.92
    1,113,457
    Jun 17, 2020
    0.000650
    0.000663
    0.000577
    0.000663
    413.10
    1,307,643
    Jun 16, 2020
    0.000613
    0.000655
    0.000611
    0.000650
    621.48
    1,282,160
    Jun 15, 2020
    0.000570
    0.000617
    0.000545
    0.000613
    524.59
    1,208,457
    Jun 14, 2020
    0.000574
    0.000575
    0.000564
    0.000570
    184.78
    1,124,668
    Jun 13, 2020
    0.000583
    0.000589
    0.000497
    0.000575
    712.18
    1,132,815
    Jun 12, 2020
    0.000629
    0.000644
    0.000574
    0.000583
    140.39
    1,148,509
    Jun 11, 2020
    0.000680
    0.000685
    0.000579
    0.000630
    23.30
    1,241,809
    Jun 10, 2020
    0.000619
    0.000683
    0.000565
    0.000680
    331.38
    1,340,723
    Jun 09, 2020
    0.000608
    0.000620
    0.000559
    0.000619
    46.27
    1,220,704
    Jun 08, 2020
    0.000605
    0.000608
    0.000582
    0.000608
    60.37
    1,198,093
    Jun 07, 2020
    0.000625
    0.000707
    0.000592
    0.000605
    1,211.27
    1,192,154
    Jun 06, 2020
    0.000598
    0.000642
    0.000593
    0.000625
    228.62
    1,230,637
    Jun 05, 2020
    0.000669
    0.000672
    0.000598
    0.000598
    438.22
    1,178,144
    Jun 04, 2020
    0.000666
    0.000749
    0.000585
    0.000669
    1,077.63
    1,318,457
    Jun 03, 2020
    0.000665
    0.000768
    0.000657
    0.000666
    1,260.14
    1,312,465
    Jun 02, 2020
    0.000610
    0.000667
    0.000567
    0.000665
    355.85
    1,310,215

About Dinastycoin

Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,974,062,275.305. The last known price of Dinastycoin is $0.000544 USD and is up 8.21% over the last 24 hours. It is currently trading on 2 active market(s) with $215.97 traded over the last 24 hours. More information can be found at http://www.dinastycoin.com/.

Dinastycoin Statistics

Dinastycoin Price$0.000544 USD
Dinastycoin ROI
94.24%
Market Rank#945
Market Cap$1,073,644 USD
24 Hour Volume$215.97 USD
Circulating Supply1,974,062,275 DCY
Total Supply1,974,062,275 DCY
Max SupplyNo Data
All Time High
$0.013609 USD
(Feb 13, 2018)
All Time Low
$0.000034 USD
(Jan 29, 2019)
52 Week High / Low
$0.000768 USD /
$0.000072 USD
90 Day High / Low
$0.000768 USD /
$0.000179 USD
30 Day High / Low
$0.000768 USD /
$0.000451 USD
7 Day High / Low
$0.000559 USD /
$0.000451 USD
24 Hour High / Low
$0.000546 USD /
$0.000451 USD
Yesterday's High / Low
$0.000532 USD /
$0.000455 USD
Yesterday's Open / Close
$0.000484 USD /
$0.000531 USD
Yesterday's Change$0.000047 USD (9.77%)
Yesterday's Volume$132.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.