Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dinastycoin Dinastycoin (DCY)
0.000212 USD (0.00%)
0.00000002 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
397,359 USD
37 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,874,258,332 DCY

Historical data for Dinastycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000212 0.000212 0.000212 0.000212 - 397,359
Jul 18, 2019 0.000194 0.000214 0.000187 0.000212 - 397,297
Jul 17, 2019 0.000189 0.000199 0.000094 0.000194 85 362,697
Jul 16, 2019 0.000217 0.000217 0.000188 0.000189 5 354,209
Jul 15, 2019 0.000205 0.000219 0.000199 0.000217 - 405,887
Jul 14, 2019 0.000228 0.000229 0.000104 0.000205 86 383,320
Jul 13, 2019 0.000236 0.000237 0.000118 0.000228 14 425,959
Jul 12, 2019 0.000114 0.000237 0.000112 0.000236 120 442,246
Jul 11, 2019 0.000243 0.000243 0.000111 0.000113 9 212,365
Jul 10, 2019 0.000248 0.000248 0.000117 0.000243 143 454,550
Jul 09, 2019 0.000246 0.000255 0.000245 0.000248 - 463,631
Jul 08, 2019 0.000229 0.000247 0.000118 0.000246 92 459,702
Jul 07, 2019 0.000224 0.000230 0.000114 0.000229 177 428,517
Jul 06, 2019 0.000110 0.000232 0.000110 0.000224 33 419,353
Jul 05, 2019 0.000232 0.000232 0.000109 0.000110 123 205,278
Jul 04, 2019 0.000239 0.000240 0.000231 0.000232 - 435,167
Jul 03, 2019 0.000216 0.000239 0.000216 0.000239 120 447,624
Jul 02, 2019 0.000106 0.000218 0.000097 0.000216 69 404,853
Jul 01, 2019 0.000323 0.000330 0.000101 0.000106 348 197,638
Jun 30, 2019 0.000238 0.000365 0.000238 0.000323 13 603,840
Jun 29, 2019 0.000339 0.000339 0.000230 0.000239 196 446,726
Jun 28, 2019 0.000335 0.000346 0.000325 0.000339 - 633,876
Jun 27, 2019 0.000390 0.000399 0.000249 0.000335 100 626,638
Jun 26, 2019 0.000236 0.000413 0.000235 0.000390 4 729,344
Jun 25, 2019 0.000328 0.000328 0.000227 0.000236 191 441,366
Jun 24, 2019 0.000325 0.000332 0.000318 0.000328 - 614,390
Jun 23, 2019 0.000321 0.000332 0.000211 0.000325 631 609,059
Jun 22, 2019 0.000305 0.000335 0.000210 0.000321 79 600,747
Jun 21, 2019 0.000278 0.000305 0.000196 0.000305 19 570,525
Jun 20, 2019 0.000278 0.000278 0.000278 0.000278 - 520,473
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dinastycoin

Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,874,258,332 DCY. The last known price of Dinastycoin is 0.000212 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.dinastycoin.com/.
Dinastycoin Statistics
Dinastycoin Price 0.000212 USD
Dinastycoin ROI -24.27%
Market Rank #1361
Market Cap 397,359 USD
24 Hour Volume No Data
Circulating Supply 1,874,258,332 DCY
Total Supply 1,874,258,332 DCY
Max Supply No Data
All Time High 0.013609 USD
(Feb 13, 2018)
All Time Low 0.000034 USD
(Jan 29, 2019)
52 Week High / Low 0.000496 USD /
0.000034 USD
90 Day High / Low 0.000413 USD /
0.000053 USD
30 Day High / Low 0.000413 USD /
0.000094 USD
7 Day High / Low 0.000232 USD /
0.000094 USD
24 Hour High / Low 0.000212 USD /
0.000212 USD
Yesterday's High / Low 0.000212 USD /
0.000212 USD
Yesterday's Open / Close 0.000212 USD /
0.000212 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)