Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Dinastycoin Dinastycoin (DCY)
0.000084 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
160,185 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,901,032,675 DCY

Historical data for Dinastycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000084 0.000084 0.000084 0.000084 - 160,181
Oct 15, 2019 0.000084 0.000084 0.000084 0.000084 - 160,160
Oct 14, 2019 0.000084 0.000084 0.000084 0.000084 - 160,139
Oct 13, 2019 0.000083 0.000084 0.000083 0.000084 - 160,117
Oct 12, 2019 0.000084 0.000084 0.000083 0.000083 58 158,282
Oct 11, 2019 0.000084 0.000084 0.000084 0.000084 - 160,069
Oct 10, 2019 0.000084 0.000084 0.000084 0.000084 - 160,049
Oct 09, 2019 0.000084 0.000084 0.000084 0.000084 - 160,038
Oct 08, 2019 0.000084 0.000084 0.000084 0.000084 - 160,019
Oct 07, 2019 0.000084 0.000084 0.000084 0.000084 - 159,997
Oct 06, 2019 0.000084 0.000084 0.000084 0.000084 - 159,969
Oct 05, 2019 0.000084 0.000084 0.000084 0.000084 - 159,964
Oct 04, 2019 0.000084 0.000084 0.000084 0.000084 - 159,946
Oct 03, 2019 0.000084 0.000084 0.000084 0.000084 - 159,928
Oct 02, 2019 0.000084 0.000084 0.000084 0.000084 - 159,907
Oct 01, 2019 0.000084 0.000084 0.000084 0.000084 - 159,885
Sep 30, 2019 0.000084 0.000084 0.000084 0.000084 - 159,868
Sep 29, 2019 0.000084 0.000084 0.000084 0.000084 - 159,848
Sep 28, 2019 0.000084 0.000084 0.000084 0.000084 - 159,815
Sep 27, 2019 0.000084 0.000084 0.000084 0.000084 - 159,806
Sep 26, 2019 0.000084 0.000084 0.000084 0.000084 - 159,786
Sep 25, 2019 0.000086 0.000087 0.000083 0.000084 - 159,754
Sep 24, 2019 0.000097 0.000098 0.000083 0.000086 2 162,239
Sep 23, 2019 0.000101 0.000101 0.000097 0.000097 70 184,187
Sep 22, 2019 0.000099 0.000101 0.000099 0.000101 73 190,867
Sep 21, 2019 0.000099 0.000099 0.000099 0.000099 - 187,423
Sep 20, 2019 0.000099 0.000099 0.000099 0.000099 - 187,401
Sep 19, 2019 0.000102 0.000102 0.000099 0.000099 - 187,377
Sep 18, 2019 0.000205 0.000205 0.000102 0.000102 155 193,144
Sep 17, 2019 0.000103 0.000206 0.000102 0.000204 884 387,211
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Dinastycoin

Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,901,032,675 DCY. The last known price of Dinastycoin is 0.000084 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.dinastycoin.com/.
Dinastycoin Statistics
Dinastycoin Price 0.000084 USD
Dinastycoin ROI -69.90%
Market Rank #1366
Market Cap 160,185 USD
24 Hour Volume No Data
Circulating Supply 1,901,032,675 DCY
Total Supply 1,901,032,675 DCY
Max Supply No Data
All Time High 0.013609 USD
(Feb 13, 2018)
All Time Low 0.000034 USD
(Jan 29, 2019)
52 Week High / Low 0.000413 USD /
0.000034 USD
90 Day High / Low 0.000305 USD /
0.000083 USD
30 Day High / Low 0.000205 USD /
0.000083 USD
7 Day High / Low 0.000084 USD /
0.000083 USD
24 Hour High / Low 0.000084 USD /
0.000084 USD
Yesterday's High / Low 0.000084 USD /
0.000084 USD
Yesterday's Open / Close 0.000084 USD /
0.000084 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)