×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,112,723,68424h Vol:  $89,456,884,010BTC Dominance:  66.2%
Market Cap:  $229,112,723,68424h Vol:  $89,456,884,010BTC Dominance:  66.2%Cryptocurrencies:  5,065Markets:  20,349

Dinastycoin (DCY)

$0.000250 USD (49.98%)
0.00000003 BTC (50.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $482,890 USD
    57.88791083 BTC
  • Volume (24h)
    $130.96 USD
    0.01569967 BTC
  • Circulating Supply
    1,930,541,186 DCY
  • Historical data for Dinastycoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.000253
    0.000256
    0.000165
    0.000254
    137.85
    489,577
    Jan 23, 2020
    0.000174
    0.000254
    0.000169
    0.000252
    12.35
    486,966
    Jan 22, 2020
    0.000262
    0.000264
    0.000172
    0.000174
    19.10
    335,158
    Jan 21, 2020
    0.000259
    0.000263
    0.000256
    0.000262
    54.96
    506,638
    Jan 20, 2020
    0.000261
    0.000262
    0.000173
    0.000259
    101.78
    500,918
    Jan 19, 2020
    0.000268
    0.000275
    0.000259
    0.000261
    2.61
    504,447
    Jan 18, 2020
    0.000268
    0.000269
    0.000265
    0.000268
    57.17
    517,285
    Jan 17, 2020
    0.000175
    0.000269
    0.000175
    0.000268
    69.28
    516,634
    Jan 16, 2020
    0.000265
    0.000266
    0.000173
    0.000175
    54.68
    337,064
    Jan 15, 2020
    0.000177
    0.000267
    0.000177
    0.000265
    91.32
    511,086
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    0
    340,943
    Jan 13, 2020
    0.000082
    0.000245
    0.000081
    0.000163
    79.19
    314,311
    Jan 12, 2020
    0.000244
    0.000244
    0.000081
    0.000082
    3.67
    158,203
    Jan 11, 2020
    0.000245
    0.000247
    0.000240
    0.000244
    0
    471,765
    Jan 10, 2020
    0.000236
    0.000245
    0.000232
    0.000245
    2.45
    473,324
    Jan 09, 2020
    0.000243
    0.000243
    0.000157
    0.000236
    71.62
    456,348
    Jan 08, 2020
    0.000245
    0.000252
    0.000238
    0.000243
    0
    468,764
    Jan 07, 2020
    0.000155
    0.000245
    0.000155
    0.000245
    78.55
    472,765
    Jan 06, 2020
    0.000148
    0.000229
    0.000148
    0.000155
    34.66
    300,020
    Jan 05, 2020
    0.000148
    0.000151
    0.000148
    0.000148
    11.38
    286,128
    Jan 04, 2020
    0.000220
    0.000224
    0.000146
    0.000148
    28.17
    286,346
    Jan 03, 2020
    0.000210
    0.000223
    0.000145
    0.000220
    7.08
    425,459
    Jan 02, 2020
    0.000144
    0.000215
    0.000142
    0.000209
    2.09
    404,443
    Jan 01, 2020
    0.000216
    0.000216
    0.000144
    0.000144
    24.77
    278,060
    Dec 31, 2019
    0.000219
    0.000220
    0.000215
    0.000216
    0
    416,906
    Dec 30, 2019
    0.000223
    0.000224
    0.000146
    0.000219
    14.63
    422,503
    Dec 29, 2019
    0.000219
    0.000226
    0.000147
    0.000223
    71.89
    429,949
    Dec 28, 2019
    0.000146
    0.000222
    0.000146
    0.000219
    49.78
    423,381
    Dec 27, 2019
    0.000217
    0.000221
    0.000072
    0.000146
    24.70
    281,390
    Dec 26, 2019
    0.000218
    0.000296
    0.000144
    0.000217
    597.35
    419,100
    Dec 25, 2019
    0.000146
    0.000219
    0.000145
    0.000218
    45.21
    421,600

About Dinastycoin

Dinastycoin (DCY) is a cryptocurrency. Users are able to generate DCY through the process of mining. Dinastycoin has a current supply of 1,930,541,186.184. The last known price of Dinastycoin is $0.000250 USD and is up 49.98% over the last 24 hours. It is currently trading on 1 active market(s) with $130.96 traded over the last 24 hours. More information can be found at http://www.dinastycoin.com/.

Dinastycoin Statistics

Dinastycoin Price
$0.000250 USD
Dinastycoin ROI
-10.66%
Market Rank
#1063
Market Cap
$482,890 USD
24 Hour Volume
$130.96 USD
Circulating Supply
1,930,541,186 DCY
Total Supply
1,930,541,186 DCY
Max Supply
No Data
All Time High
$0.013609 USD
(Feb 13, 2018)
All Time Low
$0.000034 USD
(Jan 29, 2019)
52 Week High / Low
$0.000413 USD /
$0.000034 USD
90 Day High / Low
$0.000297 USD /
$0.000072 USD
30 Day High / Low
$0.000275 USD /
$0.000072 USD
7 Day High / Low
$0.000275 USD /
$0.000165 USD
24 Hour High / Low
$0.000256 USD /
$0.000165 USD
Yesterday's High / Low
$0.000256 USD /
$0.000165 USD
Yesterday's Open / Close
$0.000253 USD /
$0.000254 USD
Yesterday's Change
$0.000001 USD (0.41%)
Yesterday's Volume
$137.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.