Market Cap:

Dinastycoin Dinastycoin (DCY)

0.000202 USD (-21.36%)
0.00000003 BTC (-25.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
352,484 USD
52 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
1,749,298,214 DCY

Historical data for Dinastycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000256 0.000257 0.000191 0.000195 4 446,908
Sep 19, 2018 0.000254 0.000259 0.000247 0.000255 7 444,133
Sep 18, 2018 0.000250 0.000255 0.000250 0.000254 31 436,261
Sep 17, 2018 0.000260 0.000262 0.000249 0.000251 11 454,911
Sep 16, 2018 0.000262 0.000262 0.000257 0.000260 15 456,809
Sep 15, 2018 0.000259 0.000262 0.000195 0.000261 105 452,588
Sep 14, 2018 0.000260 0.000263 0.000257 0.000258 6 452,923
Sep 13, 2018 0.000254 0.000261 0.000193 0.000260 48 442,312
Sep 12, 2018 0.000189 0.000254 0.000187 0.000253 126 329,183
Sep 11, 2018 0.000253 0.000255 0.000187 0.000189 32 440,697
Sep 10, 2018 0.000188 0.000253 0.000188 0.000253 61 327,077
Sep 09, 2018 0.000186 0.000193 0.000185 0.000188 0 323,164
Sep 08, 2018 0.000194 0.000248 0.000185 0.000186 58 337,093
Sep 07, 2018 0.000260 0.000262 0.000191 0.000193 27 452,202
Sep 06, 2018 0.000260 0.000260 0.000244 0.000260 61 452,162
Sep 05, 2018 0.000368 0.000369 0.000260 0.000260 8 639,538
Sep 04, 2018 0.000218 0.000368 0.000217 0.000368 320 378,724
Sep 03, 2018 0.000165 0.000330 0.000154 0.000218 136 286,699
Sep 02, 2018 0.000288 0.000288 0.000156 0.000165 67 499,298
Sep 01, 2018 0.000253 0.000288 0.000250 0.000287 146 439,580
Aug 31, 2018 0.000210 0.000259 0.000207 0.000253 253 364,317
Aug 30, 2018 0.000270 0.000350 0.000205 0.000210 247 469,359
Aug 29, 2018 0.000247 0.000303 0.000244 0.000270 211 429,120
Aug 28, 2018 0.000207 0.000249 0.000206 0.000247 108 358,495
Aug 27, 2018 0.000268 0.000270 0.000201 0.000207 227 465,680
Aug 26, 2018 0.000270 0.000271 0.000264 0.000267 4 469,472
Aug 25, 2018 0.000202 0.000271 0.000201 0.000270 62 350,013
Aug 24, 2018 0.000196 0.000203 0.000195 0.000202 98 339,380
Aug 23, 2018 0.000193 0.000197 0.000192 0.000196 114 333,603
Aug 22, 2018 0.000259 0.000273 0.000258 0.000267 88 448,446
* Earliest data in range (UTC time)
** Latest data in range (UTC time)