Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,778Market Cap: Β $189,057,414,55824h Vol: Β $127,936,056,053BTC Dominance: Β 65.2%
Market Cap: Β $189,057,414,55824h Vol: Β $127,936,056,053BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,778

DigiByte (DGB)

$0.004962 USD (2.95%)
0.00000074 BTC (3.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $64,475,828 USD
    9,579 BTC
  • Volume (24h)
    $2,121,906 USD
    315.23065361 BTC
  • Circulating Supply
    12,995,125,727 DGB
  • Max Supply
    21,000,000,000 DGB
  • Historical data for DigiByte

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.004692
    0.005185
    0.004643
    0.004821
    2,177,782
    62,636,014
    Apr 01, 2020
    0.004554
    0.004703
    0.004285
    0.004695
    1,929,848
    60,979,813
    Mar 31, 2020
    0.004351
    0.004554
    0.004345
    0.004554
    1,332,941
    59,133,939
    Mar 30, 2020
    0.004155
    0.004580
    0.004094
    0.004358
    1,758,310
    56,573,050
    Mar 29, 2020
    0.004186
    0.004257
    0.004031
    0.004156
    1,638,578
    53,930,810
    Mar 28, 2020
    0.004346
    0.004526
    0.003971
    0.004186
    2,406,060
    54,317,889
    Mar 27, 2020
    0.004071
    0.004421
    0.003911
    0.004342
    1,599,270
    56,321,079
    Mar 26, 2020
    0.003822
    0.004251
    0.003779
    0.004070
    1,534,764
    52,782,846
    Mar 25, 2020
    0.003596
    0.004071
    0.003512
    0.003821
    1,130,595
    49,542,015
    Mar 24, 2020
    0.003504
    0.003727
    0.003435
    0.003596
    827,408
    46,611,569
    Mar 23, 2020
    0.003194
    0.003503
    0.003168
    0.003498
    1,046,572
    45,330,310
    Mar 22, 2020
    0.003620
    0.003787
    0.003186
    0.003198
    1,118,730
    41,426,979
    Mar 21, 2020
    0.003525
    0.003929
    0.003444
    0.003617
    1,778,896
    46,840,086
    Mar 20, 2020
    0.003952
    0.004287
    0.003309
    0.003489
    1,699,827
    45,165,723
    Mar 19, 2020
    0.003082
    0.004188
    0.003036
    0.003954
    1,995,183
    51,176,061
    Mar 18, 2020
    0.003066
    0.003142
    0.002970
    0.003087
    834,916
    39,943,832
    Mar 17, 2020
    0.003064
    0.003303
    0.003013
    0.003070
    858,502
    39,707,519
    Mar 16, 2020
    0.003375
    0.003384
    0.002701
    0.003054
    837,732
    39,501,047
    Mar 15, 2020
    0.003407
    0.003780
    0.003195
    0.003377
    824,272
    43,655,594
    Mar 14, 2020
    0.003723
    0.003752
    0.003358
    0.003392
    678,177
    43,846,152
    Mar 13, 2020
    0.003084
    0.003910
    0.002532
    0.003718
    1,127,270
    48,043,232
    Mar 12, 2020
    0.005273
    0.005304
    0.003046
    0.003082
    1,059,887
    39,809,440
    Mar 11, 2020
    0.005349
    0.005414
    0.005135
    0.005265
    782,690
    67,994,281
    Mar 10, 2020
    0.005365
    0.005502
    0.005271
    0.005345
    779,537
    69,007,435
    Mar 09, 2020
    0.005453
    0.005517
    0.005080
    0.005358
    1,154,205
    69,161,532
    Mar 08, 2020
    0.005902
    0.005978
    0.005457
    0.005457
    973,606
    70,415,420
    Mar 07, 2020
    0.006165
    0.006289
    0.005899
    0.005915
    884,033
    76,306,629
    Mar 06, 2020
    0.006364
    0.006427
    0.006130
    0.006158
    1,160,512
    79,419,609
    Mar 05, 2020
    0.006032
    0.006569
    0.006024
    0.006364
    1,116,076
    82,057,134
    Mar 04, 2020
    0.005868
    0.006216
    0.005859
    0.006018
    1,112,849
    77,569,323
    Mar 03, 2020
    0.005972
    0.006019
    0.005752
    0.005867
    945,536
    75,606,223

About DigiByte

DigiByte (DGB) is a UTXO PoW based blockchain with a focus on cybersecurity, digiassets, payments, and secure communications technologies.The DigiByte blockchain was developed in 2013 and released in January 2014 by Jared Tate (Creator & Founder of DigiByte) with an open-source protocol. Although based on Bitcoin, adjustments in the code reportedly allow for improved functionality, including 15-second block time, real-time difficulty adjustment and improved security. DigiByte development has included DigiShield, MultiAlgo, MultiShield, SegWit, and Odocrypt.

DigiByte claims to have never been funded through an ICO, presale, or token sale. DGB is the Digital Asset/ Cryptocurrency with a 1000:1 ratio to BTC that is being mined over 21 years (2014-2035) with a max supply of 21B in the year 2035. DigiAssets was designed to allow users to build on top of DigiByte as a secondary layer on top of the global DigiByte blockchain to enable the decentralized issuance of assets, tokens, smart contracts, and digital identity.

DigiByte claims to have had 280,000 full node downloads since 2017. As of 21 August 2019. 12,000 nodes are reportedly active and the network is distributed by 5 parallel cryptographic hashing algorithms (PoW) which secure the network. DigiByte claims to have 15-second block timings. With DigiSpeed, DigiByte can reportedly scale onchain with 560 TPS now and aims to attain 280,000 TPS in 2035 with low fees.

DigiByte Statistics

DigiByte Price
$0.004962 USD
DigiByte ROI
233.25%
Market Rank
#62
Market Cap
$64,475,828 USD
24 Hour Volume
$2,121,906 USD
Circulating Supply
12,995,125,727 DGB
Total Supply
12,995,125,727 DGB
Max Supply
21,000,000,000 DGB
All Time High
$0.142889 USD
(Jan 07, 2018)
All Time Low
$0.000020 USD
(Dec 20, 2014)
52 Week High / Low
$0.016822 USD /
$0.002532 USD
90 Day High / Low
$0.008573 USD /
$0.002532 USD
30 Day High / Low
$0.006569 USD /
$0.002532 USD
7 Day High / Low
$0.005185 USD /
$0.003971 USD
24 Hour High / Low
$0.005112 USD /
$0.004785 USD
Yesterday's High / Low
$0.005185 USD /
$0.004643 USD
Yesterday's Open / Close
$0.004692 USD /
$0.004821 USD
Yesterday's Change
$0.000129 USD (2.76%)
Yesterday's Volume
$2,177,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.