DigiByte DigiByte (DGB)

$0.013138 (-2.41%)
0.00000306 BTC (-0.99%)

Market Cap

$114,859,225
26,733 BTC

Volume (24h)

$7,075,820
1,647 BTC

Circulating Supply

8,742,253,657 DGB

Historical data for DigiByte

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.013775 0.014014 0.012885 0.012973 7,452,780 120,427,000
Aug 16, 2017 0.014421 0.015539 0.013548 0.013703 11,785,400 126,076,000
Aug 15, 2017 0.011816 0.016782 0.011219 0.014555 23,623,700 103,299,000
Aug 14, 2017 0.013737 0.014111 0.010837 0.011786 10,119,500 120,092,000
Aug 13, 2017 0.014993 0.015137 0.013385 0.013763 8,150,500 131,076,000
Aug 12, 2017 0.017104 0.017104 0.014481 0.015024 8,909,440 149,529,000
Aug 11, 2017 0.015435 0.018096 0.014887 0.016829 9,122,630 134,940,000
Aug 10, 2017 0.017753 0.018013 0.015021 0.015402 9,195,780 155,198,000
Aug 09, 2017 0.019365 0.019492 0.017281 0.017659 4,998,320 169,293,000
Aug 08, 2017 0.018419 0.019250 0.017616 0.019205 6,724,040 161,028,000
Aug 07, 2017 0.019045 0.019294 0.018204 0.018429 7,957,920 166,498,000
Aug 06, 2017 0.019968 0.020751 0.018976 0.018976 6,076,100 174,569,000
Aug 05, 2017 0.018532 0.020409 0.017742 0.019992 9,051,140 162,009,000
Aug 04, 2017 0.019107 0.019694 0.018420 0.018666 7,336,440 167,042,000
Aug 03, 2017 0.018693 0.019454 0.018342 0.019075 5,962,670 163,415,000
Aug 02, 2017 0.019090 0.020175 0.018158 0.018669 11,991,200 166,890,000
Aug 01, 2017 0.016497 0.020662 0.016326 0.019416 17,888,600 144,225,000
Jul 31, 2017 0.016070 0.017080 0.015585 0.016601 4,899,760 140,485,000
Jul 30, 2017 0.017698 0.018130 0.015782 0.016127 8,000,370 154,718,000
Jul 29, 2017 0.015036 0.017875 0.014427 0.017765 7,895,490 131,452,000
Jul 28, 2017 0.016628 0.016766 0.014358 0.015182 13,355,000 145,364,000
Jul 27, 2017 0.017386 0.017626 0.016228 0.016550 5,858,360 151,995,000
Jul 26, 2017 0.017421 0.018898 0.015932 0.017387 13,454,700 152,301,000
Jul 25, 2017 0.021928 0.022480 0.015305 0.017297 27,560,100 191,703,000
Jul 24, 2017 0.019748 0.023276 0.017247 0.021923 34,592,400 172,638,000
Jul 23, 2017 0.014793 0.020528 0.014656 0.019792 35,548,100 129,322,000
Jul 22, 2017 0.011860 0.014932 0.011835 0.014887 5,001,090 103,682,000
Jul 21, 2017 0.011935 0.012821 0.011566 0.011825 2,887,610 104,337,000
Jul 20, 2017 0.010511 0.012750 0.010511 0.011950 4,336,140 91,892,200
Jul 19, 2017 0.011336 0.012384 0.010481 0.010481 2,879,820 99,100,000