Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiByte DigiByte (DGB)
0.015115 USD (12.80%)
0.00000163 BTC (11.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
180,362,273 USD
19,440 BTC
Volume (24h)
3,167,500 USD
341.40 BTC
Circulating Supply
11,933,049,475 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.013086 0.016061 0.012986 0.015869 3,046,692 189,364,419
Jun 18, 2019 0.012670 0.013217 0.012152 0.013079 1,796,220 156,011,821
Jun 17, 2019 0.012798 0.013063 0.012426 0.012659 1,731,293 150,959,741
Jun 16, 2019 0.012799 0.013146 0.012547 0.012791 2,065,733 152,478,858
Jun 15, 2019 0.012350 0.013025 0.012327 0.012809 2,104,170 152,645,653
Jun 14, 2019 0.012366 0.012522 0.011775 0.012345 2,416,473 147,074,128
Jun 13, 2019 0.012600 0.012785 0.012176 0.012362 1,673,009 147,222,697
Jun 12, 2019 0.012506 0.012810 0.012190 0.012619 2,513,783 150,238,720
Jun 11, 2019 0.013104 0.013167 0.012225 0.012512 3,297,136 148,914,366
Jun 10, 2019 0.012979 0.013661 0.012785 0.013099 3,008,134 155,851,004
Jun 09, 2019 0.013946 0.014019 0.012715 0.012979 2,967,560 154,373,171
Jun 08, 2019 0.014629 0.014767 0.013681 0.013941 2,753,583 165,761,120
Jun 07, 2019 0.014338 0.014916 0.014115 0.014632 2,848,920 173,910,657
Jun 06, 2019 0.014254 0.014621 0.013896 0.014274 2,861,894 169,608,039
Jun 05, 2019 0.014080 0.014631 0.013981 0.014374 3,330,604 170,734,295
Jun 04, 2019 0.015347 0.015347 0.013872 0.014076 3,535,443 167,140,562
Jun 03, 2019 0.016314 0.016472 0.015336 0.015337 3,308,707 182,060,597
Jun 02, 2019 0.015622 0.016452 0.015509 0.016321 3,856,930 193,667,268
Jun 01, 2019 0.015184 0.015818 0.015028 0.015641 3,812,331 185,544,315
May 31, 2019 0.014589 0.015239 0.014296 0.015166 4,064,862 179,847,172
May 30, 2019 0.016274 0.016822 0.014446 0.014594 4,228,052 173,007,682
May 29, 2019 0.016008 0.016451 0.015418 0.016390 4,223,180 194,239,176
May 28, 2019 0.016529 0.016570 0.015687 0.015952 4,945,467 188,981,769
May 27, 2019 0.015469 0.016709 0.015469 0.016533 4,655,519 195,795,425
May 26, 2019 0.015840 0.015972 0.014979 0.015492 4,229,749 183,408,310
May 25, 2019 0.015000 0.016103 0.014998 0.015788 5,394,017 186,853,693
May 24, 2019 0.014510 0.015351 0.014465 0.015017 3,887,809 177,672,891
May 23, 2019 0.014463 0.014924 0.013794 0.014508 3,389,966 171,587,704
May 22, 2019 0.014487 0.015269 0.014015 0.014477 4,755,049 171,173,191
May 21, 2019 0.012476 0.014902 0.012218 0.014510 4,552,994 171,505,314
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.015115 USD
DigiByte ROI +915.20%
Market Rank #50
Market Cap 180,362,273 USD
24 Hour Volume 3,167,500 USD
Circulating Supply 11,933,049,475 DGB
Total Supply 11,933,049,475 DGB
Max Supply 21,000,000,000 DGB
All Time High 0.142889 USD
(Jan 07, 2018)
All Time Low 0.000020 USD
(Dec 20, 2014)
52 Week High / Low 0.049030 USD /
0.007640 USD
90 Day High / Low 0.016822 USD /
0.009775 USD
30 Day High / Low 0.016822 USD /
0.011775 USD
7 Day High / Low 0.016061 USD /
0.011775 USD
24 Hour High / Low 0.016061 USD /
0.013280 USD
Yesterday's High / Low 0.016061 USD /
0.012986 USD
Yesterday's Open / Close 0.013086 USD /
0.015869 USD
Yesterday's Change $0.002783 USD (+21.27%)
Yesterday's Volume $3,046,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)