Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiByte DigiByte (DGB)
0.007456 USD (-3.13%)
0.00000073 BTC (-1.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
91,512,679 USD
8,967 BTC
Volume (24h)
2,484,786 USD
243.47 BTC
Circulating Supply
12,273,543,810 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.007905 0.007991 0.007629 0.007717 2,797,300 94,703,441
Sep 15, 2019 0.008011 0.008135 0.007844 0.007902 2,674,549 96,945,677
Sep 14, 2019 0.007887 0.008399 0.007791 0.008013 2,879,142 98,276,483
Sep 13, 2019 0.008090 0.008204 0.007646 0.007915 2,901,232 97,040,012
Sep 12, 2019 0.008019 0.008218 0.007792 0.008092 2,989,191 99,184,196
Sep 11, 2019 0.008043 0.008180 0.007801 0.008059 1,465,292 98,749,423
Sep 10, 2019 0.008194 0.008459 0.007886 0.008030 2,872,515 98,358,109
Sep 09, 2019 0.008485 0.008586 0.007969 0.008217 2,779,113 100,626,600
Sep 08, 2019 0.007969 0.008587 0.007915 0.008465 3,267,980 103,627,323
Sep 07, 2019 0.007985 0.008233 0.007750 0.007982 2,730,257 97,681,536
Sep 06, 2019 0.007991 0.008369 0.007751 0.007978 2,712,702 97,603,921
Sep 05, 2019 0.008579 0.008773 0.007990 0.007998 3,047,677 97,815,701
Sep 04, 2019 0.008664 0.008764 0.008260 0.008578 2,680,713 104,884,242
Sep 03, 2019 0.008668 0.008901 0.008528 0.008650 3,163,655 105,734,849
Sep 02, 2019 0.008329 0.008789 0.008276 0.008675 2,535,499 105,998,012
Sep 01, 2019 0.007992 0.008369 0.007983 0.008329 2,343,286 101,740,806
Aug 31, 2019 0.008089 0.008346 0.007945 0.007993 2,247,544 97,607,365
Aug 30, 2019 0.008019 0.008243 0.007886 0.008097 2,736,423 98,845,910
Aug 29, 2019 0.008176 0.008330 0.007737 0.008018 2,792,850 97,853,662
Aug 28, 2019 0.008738 0.008883 0.008129 0.008245 2,730,979 100,593,381
Aug 27, 2019 0.009256 0.009256 0.008442 0.008734 2,324,171 106,532,790
Aug 26, 2019 0.008969 0.009419 0.008462 0.008642 2,165,637 105,371,516
Aug 25, 2019 0.009136 0.009410 0.008768 0.008996 1,519,918 109,655,824
Aug 24, 2019 0.009522 0.009592 0.008774 0.009133 1,597,768 111,294,820
Aug 23, 2019 0.008997 0.009565 0.008824 0.009496 1,471,816 115,677,909
Aug 22, 2019 0.008849 0.009240 0.008176 0.008997 1,857,368 109,567,665
Aug 21, 2019 0.009203 0.009302 0.008606 0.008845 1,645,830 107,685,814
Aug 20, 2019 0.009442 0.009619 0.008909 0.009204 1,425,352 112,015,667
Aug 19, 2019 0.009038 0.009695 0.008985 0.009649 1,195,595 117,400,333
Aug 18, 2019 0.009020 0.009305 0.008897 0.009031 860,441 109,846,533
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiByte

DigiByte (DGB) is a cryptocurrency. Users are able to generate DGB through the process of mining. DigiByte has a current supply of 12,273,543,810 DGB. The last known price of DigiByte is 0.007456 USD and is down 3.13% over the last 24 hours. It is currently trading on 73 active market(s) with 2,484,786 USD traded over the last 24 hours. More information can be found at http://www.digibyte.io/.
DigiByte Statistics
DigiByte Price 0.007456 USD
DigiByte ROI +400.81%
Market Rank #59
Market Cap 91,512,679 USD
24 Hour Volume 2,484,786 USD
Circulating Supply 12,273,543,810 DGB
Total Supply 12,273,543,810 DGB
Max Supply 21,000,000,000 DGB
All Time High 0.142889 USD
(Jan 07, 2018)
All Time Low 0.000020 USD
(Dec 20, 2014)
52 Week High / Low 0.026650 USD /
0.007447 USD
90 Day High / Low 0.015894 USD /
0.007447 USD
30 Day High / Low 0.009695 USD /
0.007447 USD
7 Day High / Low 0.008399 USD /
0.007447 USD
24 Hour High / Low 0.007823 USD /
0.007447 USD
Yesterday's High / Low 0.007991 USD /
0.007629 USD
Yesterday's Open / Close 0.007905 USD /
0.007717 USD
Yesterday's Change $-0.000188 USD (-2.38%)
Yesterday's Volume $2,797,300 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)