Market Cap:

DigiByte DigiByte (DGB)

0.025883 USD (3.98%)
0.00000386 BTC (4.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
280,426,430 USD
41,852 BTC
Volume (24h)
7,249,170 USD
1,082 BTC
Circulating Supply
10,834,201,284 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.024877 0.025898 0.024734 0.025898 6,761,190 269,392,832
Sep 22, 2018 0.026189 0.026439 0.024707 0.024835 4,154,670 283,486,440
Sep 21, 2018 0.024992 0.026650 0.024435 0.026174 6,596,040 270,428,719
Sep 20, 2018 0.025393 0.025673 0.024012 0.024934 4,134,040 274,653,339
Sep 19, 2018 0.024996 0.025497 0.024147 0.025387 4,133,360 270,249,257
Sep 18, 2018 0.024047 0.025283 0.023966 0.025058 4,200,030 259,892,864
Sep 17, 2018 0.025374 0.025776 0.023810 0.024108 2,770,800 274,120,378
Sep 16, 2018 0.025569 0.025569 0.024521 0.025407 3,435,280 276,119,139
Sep 15, 2018 0.025060 0.025926 0.024609 0.025461 3,255,220 270,513,422
Sep 14, 2018 0.024989 0.025961 0.024112 0.025048 4,118,160 269,632,372
Sep 13, 2018 0.022212 0.025034 0.022133 0.025034 4,252,590 239,579,891
Sep 12, 2018 0.022502 0.022798 0.020547 0.022179 2,986,720 242,611,594
Sep 11, 2018 0.023545 0.023952 0.022348 0.022506 2,635,200 253,751,433
Sep 10, 2018 0.024160 0.024479 0.023126 0.023697 2,151,160 260,277,534
Sep 09, 2018 0.023727 0.024924 0.023293 0.024119 2,159,400 255,513,794
Sep 08, 2018 0.024672 0.025492 0.023308 0.023964 2,717,830 265,575,327
Sep 07, 2018 0.025935 0.026884 0.024595 0.024685 3,178,610 279,060,598
Sep 06, 2018 0.026084 0.026642 0.024814 0.025860 3,069,490 280,552,483
Sep 05, 2018 0.033802 0.035310 0.026130 0.026130 7,309,700 363,415,396
Sep 04, 2018 0.034200 0.034917 0.031934 0.033764 13,364,100 367,547,959
Sep 03, 2018 0.032503 0.034361 0.030685 0.033839 18,160,800 349,167,885
Sep 02, 2018 0.034084 0.034941 0.032416 0.032476 9,721,860 366,013,847
Sep 01, 2018 0.031094 0.035248 0.031073 0.034197 11,493,000 333,769,393
Aug 31, 2018 0.030547 0.032169 0.029354 0.031028 10,536,800 327,770,084
Aug 30, 2018 0.029590 0.030932 0.027981 0.030541 10,163,200 317,373,477
Aug 29, 2018 0.029496 0.029642 0.028360 0.029524 10,065,700 316,237,928
Aug 28, 2018 0.027806 0.029658 0.027771 0.029345 11,240,000 297,989,792
Aug 27, 2018 0.025778 0.027764 0.025438 0.027764 10,228,500 276,152,016
Aug 26, 2018 0.026138 0.026350 0.024639 0.025544 17,787,900 279,892,778
Aug 25, 2018 0.026014 0.026550 0.025481 0.026103 18,893,700 278,455,663
* Earliest data in range (UTC time)
** Latest data in range (UTC time)