DigiByte DigiByte

0.020325 USD (-4.66%)
0.00000115 BTC (-10.19%)

Market Cap

194,197,868 USD
11,034 BTC

Volume (24h)

27,352,900 USD
1,554 BTC

Circulating Supply

9,554,677,685 DGB

Max Supply

21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.015478 0.022670 0.015369 0.021115 32,558,800 147,750,000
Dec 13, 2017 0.015782 0.016464 0.014662 0.015360 9,236,440 150,572,000
Dec 12, 2017 0.014311 0.015791 0.013687 0.015737 8,566,420 136,470,000
Dec 11, 2017 0.012894 0.014935 0.012787 0.014175 5,295,290 122,895,000
Dec 10, 2017 0.014524 0.014577 0.012097 0.012993 4,980,600 138,361,000
Dec 09, 2017 0.014202 0.016130 0.013845 0.014542 8,679,180 135,230,000
Dec 08, 2017 0.014284 0.015048 0.012678 0.014212 9,999,170 135,940,000
Dec 07, 2017 0.016018 0.017099 0.013764 0.014084 15,873,300 152,365,000
Dec 06, 2017 0.015621 0.017280 0.014466 0.016181 9,972,660 148,519,000
Dec 05, 2017 0.017538 0.017615 0.014802 0.015606 12,511,300 166,664,000
Dec 04, 2017 0.013705 0.018105 0.013335 0.017623 28,272,100 130,172,000
Dec 03, 2017 0.012525 0.014444 0.012398 0.013596 7,728,600 118,901,000
Dec 02, 2017 0.012246 0.012679 0.011898 0.012344 2,684,510 116,199,000
Dec 01, 2017 0.011340 0.012459 0.010637 0.012258 2,544,800 107,542,000
Nov 30, 2017 0.011490 0.012244 0.010068 0.011307 3,391,660 108,910,000
Nov 29, 2017 0.013223 0.014465 0.010963 0.011276 7,947,220 125,279,000
Nov 28, 2017 0.011764 0.013282 0.011302 0.013182 7,383,800 111,393,000
Nov 27, 2017 0.010862 0.011934 0.010494 0.011833 5,518,860 102,800,000
Nov 26, 2017 0.010330 0.010852 0.010220 0.010722 3,637,670 97,717,700
Nov 25, 2017 0.010046 0.010701 0.009998 0.010392 5,238,590 94,983,800
Nov 24, 2017 0.009326 0.010907 0.009034 0.010135 6,130,750 88,127,400
Nov 23, 2017 0.009660 0.009660 0.009163 0.009414 2,362,370 91,242,600
Nov 22, 2017 0.009082 0.009694 0.008970 0.009586 3,071,400 85,732,300
Nov 21, 2017 0.008818 0.009324 0.008343 0.008990 2,838,900 83,202,100
Nov 20, 2017 0.009089 0.009158 0.008716 0.008747 1,678,270 85,713,700
Nov 19, 2017 0.009000 0.009387 0.008816 0.009131 2,551,910 84,831,300
Nov 18, 2017 0.009108 0.009153 0.008717 0.009051 2,368,340 85,806,700
Nov 17, 2017 0.009464 0.009786 0.009105 0.009163 2,325,530 89,110,900
Nov 16, 2017 0.009135 0.009617 0.008934 0.009468 2,641,330 85,969,000
Nov 15, 2017 0.009211 0.009417 0.008838 0.009155 3,096,580 86,644,900