DigiByte DigiByte

$0.010181 (-1.19%)
0.00000189 BTC (2.72%)

Market Cap

$89,003,136
16,526 BTC

Volume (24h)

$2,842,820
527.86 BTC

Circulating Supply

8,742,253,657 DGB

Historical data for DigiByte

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 0.010293 0.011806 0.010001 0.010192 5,918,390 89,985,800
Oct 16, 2017 0.009192 0.013008 0.008816 0.010459 17,174,900 80,361,500
Oct 15, 2017 0.009363 0.009535 0.008826 0.009220 1,906,730 81,851,700
Oct 14, 2017 0.010012 0.010057 0.009283 0.009346 2,515,200 87,528,100
Oct 13, 2017 0.010180 0.010684 0.009353 0.010034 4,675,450 88,996,400
Oct 12, 2017 0.011501 0.011589 0.010176 0.010201 4,838,060 100,546,000
Oct 11, 2017 0.011745 0.012112 0.011373 0.011475 2,141,030 102,676,000
Oct 10, 2017 0.011226 0.012094 0.010948 0.011875 2,844,720 98,137,300
Oct 09, 2017 0.011837 0.012399 0.010804 0.011199 4,568,850 103,483,000
Oct 08, 2017 0.013378 0.013515 0.011825 0.011849 3,835,000 116,956,000
Oct 07, 2017 0.013725 0.013789 0.013040 0.013408 2,189,780 119,983,000
Oct 06, 2017 0.013417 0.014392 0.013156 0.013681 3,196,810 117,297,000
Oct 05, 2017 0.013574 0.013707 0.012302 0.013397 4,145,800 118,663,000
Oct 04, 2017 0.013922 0.014070 0.013469 0.013521 3,064,020 121,710,000
Oct 03, 2017 0.015934 0.015934 0.013614 0.013948 8,489,900 139,303,000
Oct 02, 2017 0.018081 0.018097 0.015759 0.016084 21,476,400 158,066,000
Oct 01, 2017 0.015744 0.018828 0.015560 0.017995 25,260,400 137,636,000
Sep 30, 2017 0.014783 0.015775 0.014675 0.015719 2,148,290 129,240,000
Sep 29, 2017 0.015113 0.015232 0.013930 0.014781 2,565,040 132,123,000
Sep 28, 2017 0.015707 0.015726 0.014736 0.015098 3,385,570 137,316,000
Sep 27, 2017 0.014375 0.015853 0.014200 0.015729 3,174,900 125,672,000
Sep 26, 2017 0.014207 0.014810 0.013915 0.014439 2,522,420 124,202,000
Sep 25, 2017 0.013494 0.014398 0.013361 0.014250 2,313,920 117,968,000
Sep 24, 2017 0.013647 0.013833 0.012885 0.013505 2,410,550 119,307,000
Sep 23, 2017 0.012629 0.013691 0.012453 0.013653 1,480,840 110,402,000
Sep 22, 2017 0.012646 0.013371 0.011926 0.012606 1,901,320 110,559,000
Sep 21, 2017 0.014794 0.014831 0.012420 0.012546 3,061,100 129,336,000
Sep 20, 2017 0.014010 0.015487 0.013743 0.014882 3,851,380 122,481,000
Sep 19, 2017 0.014692 0.015174 0.013360 0.013977 3,903,000 128,437,000
Sep 18, 2017 0.012178 0.015201 0.012178 0.014610 5,208,170 106,461,000