Market Cap:

DigiByte DigiByte (DGB)

0.044783 USD (7.31%)
0.00000602 BTC (4.99%)
Market Cap
472,726,321 USD
63,564 BTC
Volume (24h)
3,858,960 USD
518.88 BTC
Circulating Supply
10,555,932,411 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.042962 0.044567 0.041104 0.044062 4,083,420 453,297,000
Jul 20, 2018 0.047212 0.048403 0.042039 0.042885 14,529,800 497,929,000
Jul 19, 2018 0.041919 0.047855 0.041148 0.047184 17,588,200 441,922,000
Jul 18, 2018 0.043280 0.044796 0.040030 0.042019 5,031,000 456,072,000
Jul 17, 2018 0.039506 0.044790 0.038272 0.043325 5,650,310 416,133,000
Jul 16, 2018 0.038153 0.040215 0.036790 0.039670 5,673,180 401,717,000
Jul 15, 2018 0.033897 0.038822 0.032311 0.037876 7,261,440 356,757,000
Jul 14, 2018 0.036759 0.037255 0.033595 0.033874 6,200,960 386,711,000
Jul 13, 2018 0.038765 0.039434 0.036725 0.036862 4,731,130 407,646,000
Jul 12, 2018 0.039215 0.040229 0.037001 0.038575 6,579,630 412,211,000
Jul 11, 2018 0.037441 0.040938 0.037441 0.039105 10,400,800 393,396,000
Jul 10, 2018 0.037521 0.041110 0.034486 0.037498 14,192,000 394,072,000
Jul 09, 2018 0.041381 0.046121 0.037309 0.038214 26,241,800 434,431,000
Jul 08, 2018 0.036477 0.042210 0.035360 0.041294 19,414,800 382,786,000
Jul 07, 2018 0.033145 0.036446 0.031426 0.036446 7,912,490 347,673,000
Jul 06, 2018 0.029933 0.033110 0.028694 0.033110 5,849,000 313,848,000
Jul 05, 2018 0.029840 0.030735 0.028640 0.029955 2,067,860 312,741,000
Jul 04, 2018 0.029290 0.031052 0.028126 0.029737 2,741,270 306,848,000
Jul 03, 2018 0.027795 0.031006 0.027507 0.029157 4,872,240 291,063,000
Jul 02, 2018 0.025707 0.028573 0.024968 0.027988 2,143,820 269,087,000
Jul 01, 2018 0.026294 0.026391 0.024844 0.025649 1,152,800 275,112,000
Jun 30, 2018 0.024518 0.026231 0.024518 0.026231 1,893,340 256,417,000
Jun 29, 2018 0.023037 0.024668 0.021955 0.024520 2,069,950 240,824,000
Jun 28, 2018 0.023174 0.025569 0.022760 0.022916 4,903,970 242,154,000
Jun 27, 2018 0.020163 0.023730 0.019989 0.023171 4,036,730 210,608,000
Jun 26, 2018 0.021642 0.021793 0.020198 0.020285 1,693,180 225,953,000
Jun 25, 2018 0.019859 0.021678 0.019737 0.021659 2,298,080 207,254,000
Jun 24, 2018 0.021208 0.021208 0.017425 0.019931 3,716,330 221,231,000
Jun 23, 2018 0.021763 0.022333 0.020777 0.021199 1,501,250 226,921,000
Jun 22, 2018 0.025961 0.025964 0.020952 0.021726 2,727,050 270,583,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)