×
×
Cryptocurrencies:  6,240Markets:  24,727Market Cap:  $357,177,339,12824h Vol:  $93,638,941,307BTC Dominance:  60.8%
Market Cap:  $357,177,339,12824h Vol:  $93,638,941,307BTC Dominance:  60.8%Cryptocurrencies:  6,240Markets:  24,727

DigiByte (DGB)

$0.027180 USD (0.43%)
0.00000231 BTC (0.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $364,827,849 USD
    31,028 BTC
  • Volume (24h)
    $16,985,005 USD
    1,445 BTC
  • Circulating Supply
    13,422,656,076 DGB
  • Max Supply
    21,000,000,000 DGB
  • Historical data for DigiByte

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.026342
    0.027612
    0.026214
    0.027612
    17,818,591
    370,572,087
    Aug 05, 2020
    0.026106
    0.026500
    0.025732
    0.026332
    15,326,084
    353,313,757
    Aug 04, 2020
    0.026434
    0.026861
    0.025654
    0.026106
    15,882,228
    350,190,339
    Aug 03, 2020
    0.025195
    0.027028
    0.025002
    0.026437
    19,450,575
    354,539,019
    Aug 02, 2020
    0.026964
    0.026964
    0.024486
    0.025191
    20,805,250
    337,754,360
    Aug 01, 2020
    0.024341
    0.027437
    0.024261
    0.026965
    24,299,966
    361,438,726
    Jul 31, 2020
    0.025318
    0.025318
    0.024192
    0.024341
    16,265,471
    326,191,127
    Jul 30, 2020
    0.023379
    0.025352
    0.023293
    0.025296
    18,981,359
    338,911,736
    Jul 29, 2020
    0.023770
    0.024813
    0.023224
    0.023381
    19,371,242
    313,170,673
    Jul 28, 2020
    0.023170
    0.023872
    0.022734
    0.023765
    19,862,721
    318,234,925
    Jul 27, 2020
    0.024215
    0.026116
    0.021838
    0.023152
    34,958,851
    309,947,922
    Jul 26, 2020
    0.025304
    0.025546
    0.023620
    0.024200
    21,925,692
    323,904,143
    Jul 25, 2020
    0.024318
    0.025476
    0.023773
    0.025254
    25,176,711
    337,925,897
    Jul 24, 2020
    0.024786
    0.026154
    0.024154
    0.024301
    34,411,187
    325,089,594
    Jul 23, 2020
    0.022036
    0.026431
    0.021992
    0.024783
    52,699,122
    331,458,677
    Jul 22, 2020
    0.020714
    0.022108
    0.020648
    0.022085
    14,355,252
    295,299,737
    Jul 21, 2020
    0.021133
    0.021278
    0.020556
    0.020756
    14,166,956
    277,458,986
    Jul 20, 2020
    0.019795
    0.021418
    0.019590
    0.021166
    17,173,776
    282,867,404
    Jul 19, 2020
    0.020315
    0.020407
    0.019529
    0.019812
    9,723,794
    264,707,962
    Jul 18, 2020
    0.020782
    0.020849
    0.019942
    0.020325
    9,518,592
    271,488,104
    Jul 17, 2020
    0.019833
    0.021187
    0.019661
    0.020780
    13,938,642
    277,502,890
    Jul 16, 2020
    0.020510
    0.020753
    0.019435
    0.019824
    13,187,140
    264,667,504
    Jul 15, 2020
    0.021086
    0.021721
    0.020239
    0.020445
    11,317,336
    272,890,385
    Jul 14, 2020
    0.021473
    0.021595
    0.020995
    0.021120
    12,040,792
    281,823,620
    Jul 13, 2020
    0.021881
    0.022564
    0.021409
    0.021517
    16,355,623
    287,055,219
    Jul 12, 2020
    0.021139
    0.022556
    0.021013
    0.021881
    12,480,821
    291,843,449
    Jul 11, 2020
    0.021296
    0.021457
    0.020889
    0.021137
    10,160,923
    281,846,938
    Jul 10, 2020
    0.021347
    0.021750
    0.021036
    0.021285
    11,103,450
    283,748,571
    Jul 09, 2020
    0.022461
    0.022478
    0.020850
    0.021370
    18,204,373
    284,804,701
    Jul 08, 2020
    0.021969
    0.023095
    0.021602
    0.022462
    20,282,107
    299,289,751
    Jul 07, 2020
    0.021004
    0.022939
    0.020631
    0.021916
    23,444,464
    291,930,563

About DigiByte

What Is DigiByte?

DigiByte is an open-source blockchain, created in 2013 and released in early 2014 by DigiByte founder Jared Tate. Its network is based on three layers: smart contracts, decentralized applications (DApps) and customizable tokens. The middle layer, the public ledger, is where DigiByte digital assets exist in the network, while the third and bottom later hosts the decentralized nodes, the client software and their communication. A unique factor of DigiByte is its five mining algorithms — Sha256, Scrypt, Skein, Qubit and Odocrypt — whose advanced difficulty adjustment aims to keep the blockchain secure and protect it from malicious attacks. DigiByte has its own block explorer, DigiExplorer. DigiByte was the first major altcoin to activate Segwit in April 2017.

In May 2019, DigiByte launched DigiAssets, which is a scalable second-layer solution on top of the DigiByte blockchain that offers the decentralized issuance of assets, smart contracts, digital identity and other features.

Where Can You Mine DigiByte?

DigiByte is only created through mining, as no tokens were created at its launch. It has a limit of 21 billion coins, which will all be mined by 2035. You can mine DigiByte solo or in a pool, using one of its five mining algorithms.

What Is DigiByte Used For?

DigiByte can be used as a payment method, like a fiat currency, or a store of value. DigiByte coins are also similar to gas in Ethereum in that they run the DigiAsset smart contract network. DigiByte can be stored on an exchange, or in a DigiByte wallet. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

DigiByte Statistics

DigiByte Price$0.027180 USD
DigiByte ROI
1,726.89%
Market Rank#37
Market Cap$364,827,849 USD
24 Hour Volume$16,985,005 USD
Circulating Supply13,422,656,076 DGB
Total Supply13,422,656,076 DGB
Max Supply21,000,000,000 DGB
All Time High
$0.142889 USD
(Jan 07, 2018)
All Time Low
$0.000020 USD
(Dec 20, 2014)
52 Week High / Low
$0.028340 USD /
$0.002532 USD
90 Day High / Low
$0.028340 USD /
$0.013283 USD
30 Day High / Low
$0.028340 USD /
$0.019435 USD
7 Day High / Low
$0.028340 USD /
$0.024192 USD
24 Hour High / Low
$0.028340 USD /
$0.026866 USD
Yesterday's High / Low
$0.027612 USD /
$0.026214 USD
Yesterday's Open / Close
$0.026342 USD /
$0.027612 USD
Yesterday's Change$0.001269 USD (4.82%)
Yesterday's Volume$17,818,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.