Market Cap:
DigiByte DigiByte (DGB)
0.009787 USD (-1.23%)
0.00000248 BTC (-1.79%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
112,125,210 USD
28,355 BTC
Volume (24h)
1,036,032 USD
262.00 BTC
Circulating Supply
11,456,513,605 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.009915 0.010082 0.009755 0.009894 1,036,539 113,352,157
Feb 18, 2019 0.009139 0.009936 0.009139 0.009870 1,016,204 113,035,945
Feb 17, 2019 0.008953 0.009176 0.008570 0.009123 1,161,542 104,447,464
Feb 16, 2019 0.009005 0.009059 0.008818 0.008938 515,744 102,286,899
Feb 15, 2019 0.008995 0.009093 0.008869 0.008989 507,939 102,831,816
Feb 14, 2019 0.008836 0.009069 0.008784 0.008992 553,325 102,832,446
Feb 13, 2019 0.008732 0.009212 0.008658 0.008876 791,291 101,475,527
Feb 12, 2019 0.008906 0.008966 0.008491 0.008745 766,958 99,941,950
Feb 11, 2019 0.009249 0.009302 0.008584 0.008949 1,520,683 102,228,551
Feb 10, 2019 0.009654 0.009667 0.009074 0.009240 834,643 105,523,807
Feb 09, 2019 0.009423 0.009766 0.009339 0.009660 520,412 110,273,495
Feb 08, 2019 0.008405 0.009782 0.008310 0.009430 917,562 107,607,096
Feb 07, 2019 0.008329 0.008564 0.008179 0.008318 566,252 94,884,611
Feb 06, 2019 0.008633 0.008682 0.008120 0.008318 702,905 94,852,118
Feb 05, 2019 0.008744 0.008886 0.008511 0.008544 606,520 97,394,541
Feb 04, 2019 0.008688 0.008890 0.008511 0.008780 481,485 100,047,666
Feb 03, 2019 0.009032 0.009046 0.008662 0.008668 380,234 98,739,880
Feb 02, 2019 0.008815 0.009049 0.008712 0.008803 498,609 100,241,679
Feb 01, 2019 0.008737 0.009157 0.008645 0.008863 658,010 100,892,395
Jan 31, 2019 0.008970 0.009169 0.008679 0.008732 440,072 99,362,194
Jan 30, 2019 0.008596 0.009108 0.008456 0.009007 745,762 102,459,744
Jan 29, 2019 0.008894 0.008995 0.008344 0.008610 669,572 97,901,171
Jan 28, 2019 0.009180 0.009405 0.008614 0.008882 857,642 100,956,338
Jan 27, 2019 0.009392 0.009594 0.009149 0.009172 481,832 104,213,978
Jan 26, 2019 0.009401 0.009846 0.009198 0.009403 341,304 106,804,459
Jan 25, 2019 0.009612 0.009619 0.009342 0.009391 427,033 106,630,283
Jan 24, 2019 0.009354 0.009873 0.009313 0.009616 711,401 109,144,149
Jan 23, 2019 0.009581 0.009897 0.009318 0.009352 1,315,134 106,107,203
Jan 22, 2019 0.009408 0.009868 0.009062 0.009614 839,658 109,036,036
Jan 21, 2019 0.009621 0.009853 0.008990 0.009403 1,291,310 106,608,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Price 0.009787 USD
Market Rank #46
Market Cap 112,125,210 USD
24h Volume 1,036,032 USD
Circulating Supply 11,456,513,605 DGB
Total Supply 11,456,513,605 DGB
Max Supply 21,000,000,000 DGB
Yesterday's Open / Close $0.009915 USD / $0.009894 USD
Yesterday's High / Low $0.010082 USD / $0.009755 USD
Yesterday's Change -2.1e-05 USD (-0.21%)
Yesterday's Volume $1,036,539 USD