×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $244,366,292,03824h Vol:  $132,890,031,404BTC Dominance:  65.9%
Market Cap:  $244,366,292,03824h Vol:  $132,890,031,404BTC Dominance:  65.9%Cryptocurrencies:  5,035Markets:  20,334

DigiByte (DGB)

$0.006792 USD (3.53%)
0.00000077 BTC (1.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $86,409,757 USD
    9,736 BTC
  • Volume (24h)
    $2,148,365 USD
    242.07207221 BTC
  • Circulating Supply
    12,721,755,837 DGB
  • Max Supply
    21,000,000,000 DGB
  • Historical data for DigiByte

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.006718
    0.006993
    0.006464
    0.006965
    1,551,941
    88,590,663
    Jan 15, 2020
    0.006270
    0.006782
    0.006206
    0.006703
    1,427,178
    85,238,080
    Jan 14, 2020
    0.005792
    0.006479
    0.005769
    0.006284
    1,162,402
    79,884,492
    Jan 13, 2020
    0.005752
    0.005891
    0.005675
    0.005802
    916,675
    73,736,265
    Jan 12, 2020
    0.005614
    0.005754
    0.005543
    0.005751
    816,818
    73,068,279
    Jan 11, 2020
    0.005639
    0.005827
    0.005592
    0.005613
    806,096
    71,287,455
    Jan 10, 2020
    0.005542
    0.005726
    0.005365
    0.005636
    913,814
    71,558,290
    Jan 09, 2020
    0.005711
    0.005824
    0.005484
    0.005539
    812,458
    70,314,961
    Jan 08, 2020
    0.005918
    0.006106
    0.005488
    0.005715
    1,201,182
    72,530,641
    Jan 07, 2020
    0.005756
    0.005953
    0.005729
    0.005952
    1,073,938
    75,514,046
    Jan 06, 2020
    0.005453
    0.005757
    0.005399
    0.005748
    716,645
    72,907,590
    Jan 05, 2020
    0.005441
    0.005561
    0.005375
    0.005436
    748,041
    68,932,362
    Jan 04, 2020
    0.005361
    0.005509
    0.005317
    0.005442
    791,094
    68,978,486
    Jan 03, 2020
    0.005235
    0.005466
    0.005178
    0.005364
    871,899
    67,964,991
    Jan 02, 2020
    0.005260
    0.005429
    0.005125
    0.005237
    941,314
    66,342,228
    Jan 01, 2020
    0.005293
    0.005325
    0.005221
    0.005255
    850,574
    66,554,580
    Dec 31, 2019
    0.005329
    0.005348
    0.005129
    0.005287
    1,086,252
    66,945,542
    Dec 30, 2019
    0.005482
    0.005602
    0.005157
    0.005333
    1,121,106
    67,509,406
    Dec 29, 2019
    0.005475
    0.005730
    0.005436
    0.005483
    1,097,404
    69,388,862
    Dec 28, 2019
    0.005417
    0.005537
    0.005341
    0.005480
    997,572
    69,323,007
    Dec 27, 2019
    0.005535
    0.005557
    0.005387
    0.005410
    984,102
    68,424,145
    Dec 26, 2019
    0.005726
    0.005732
    0.005482
    0.005522
    793,984
    69,814,281
    Dec 25, 2019
    0.005820
    0.005843
    0.005670
    0.005724
    659,749
    72,353,636
    Dec 24, 2019
    0.005811
    0.006010
    0.005766
    0.005809
    865,526
    73,406,475
    Dec 23, 2019
    0.005905
    0.006091
    0.005774
    0.005808
    969,035
    73,367,346
    Dec 22, 2019
    0.005868
    0.005998
    0.005795
    0.005910
    1,209,860
    74,643,160
    Dec 21, 2019
    0.006099
    0.006162
    0.005834
    0.005847
    1,294,800
    73,817,425
    Dec 20, 2019
    0.006393
    0.006435
    0.006094
    0.006124
    1,125,981
    77,292,768
    Dec 19, 2019
    0.006527
    0.006757
    0.006293
    0.006385
    1,136,155
    80,571,764
    Dec 18, 2019
    0.006018
    0.006699
    0.005831
    0.006678
    1,307,560
    84,242,807
    Dec 17, 2019
    0.006152
    0.006286
    0.005874
    0.005990
    1,171,494
    75,540,074

About DigiByte

DigiByte (DGB) is a UTXO PoW based blockchain with a focus on cybersecurity, digiassets, payments, and secure communications technologies.The DigiByte blockchain was developed in 2013 and released in January 2014 by Jared Tate (Creator & Founder of DigiByte) with an open-source protocol. Although based on Bitcoin, adjustments in the code reportedly allow for improved functionality, including 15-second block time, real-time difficulty adjustment and improved security. DigiByte development has included DigiShield, MultiAlgo, MultiShield, SegWit, and Odocrypt.

DigiByte claims to have never been funded through an ICO, presale, or token sale. DGB is the Digital Asset/ Cryptocurrency with a 1000:1 ratio to BTC that is being mined over 21 years (2014-2035) with a max supply of 21B in the year 2035. DigiAssets was designed to allow users to build on top of DigiByte as a secondary layer on top of the global DigiByte blockchain to enable the decentralized issuance of assets, tokens, smart contracts, and digital identity.

DigiByte claims to have had 280,000 full node downloads since 2017. As of 21 August 2019. 12,000 nodes are reportedly active and the network is distributed by 5 parallel cryptographic hashing algorithms (PoW) which secure the network. DigiByte claims to have 15-second block timings. With DigiSpeed, DigiByte can reportedly scale onchain with 560 TPS now and aims to attain 280,000 TPS in 2035 with low fees.

DigiByte Statistics

DigiByte Price
$0.006792 USD
DigiByte ROI
355.30%
Market Rank
#56
Market Cap
$86,409,757 USD
24 Hour Volume
$2,148,365 USD
Circulating Supply
12,721,755,837 DGB
Total Supply
12,721,755,837 DGB
Max Supply
21,000,000,000 DGB
All Time High
$0.142889 USD
(Jan 07, 2018)
All Time Low
$0.000020 USD
(Dec 20, 2014)
52 Week High / Low
$0.016822 USD /
$0.005125 USD
90 Day High / Low
$0.008416 USD /
$0.005125 USD
30 Day High / Low
$0.007379 USD /
$0.005125 USD
7 Day High / Low
$0.007379 USD /
$0.005541 USD
24 Hour High / Low
$0.007379 USD /
$0.006498 USD
Yesterday's High / Low
$0.006993 USD /
$0.006464 USD
Yesterday's Open / Close
$0.006718 USD /
$0.006965 USD
Yesterday's Change
$0.000248 USD (3.68%)
Yesterday's Volume
$1,551,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.