DigiByte DigiByte

0.032623 USD (-6.29%)
0.00000447 BTC (-3.27%)

Market Cap

336,341,785 USD
46,066 BTC

Volume (24h)

1,453,830 USD
199.12 BTC

Circulating Supply

10,310,085,188 DGB

Max Supply

21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.034308 0.035137 0.033700 0.033755 1,675,120 353,436,000
May 25, 2018 0.035672 0.036083 0.033965 0.034299 1,976,550 367,328,000
May 24, 2018 0.034885 0.036472 0.033443 0.035588 2,982,750 359,067,000
May 23, 2018 0.038026 0.038403 0.033829 0.035024 5,023,140 391,224,000
May 22, 2018 0.040938 0.041043 0.037454 0.037899 4,921,000 421,000,000
May 21, 2018 0.041177 0.041367 0.039487 0.040956 5,259,580 423,271,000
May 20, 2018 0.037587 0.041555 0.037041 0.041128 4,355,350 386,200,000
May 19, 2018 0.036474 0.038566 0.035395 0.037583 3,487,450 374,600,000
May 18, 2018 0.033764 0.036614 0.032510 0.036395 3,153,070 346,610,000
May 17, 2018 0.037200 0.038719 0.033533 0.033560 3,894,100 381,721,000
May 16, 2018 0.039676 0.039829 0.036886 0.037247 3,764,510 406,942,000
May 15, 2018 0.042808 0.043517 0.039571 0.039951 3,392,320 438,873,000
May 14, 2018 0.043619 0.044519 0.040239 0.042966 5,475,090 446,994,000
May 13, 2018 0.040456 0.044161 0.039390 0.043710 5,957,970 414,399,000
May 12, 2018 0.036612 0.040800 0.034712 0.040499 9,600,650 374,860,000
May 11, 2018 0.043020 0.043115 0.036494 0.036524 9,750,750 440,275,000
May 10, 2018 0.048340 0.048536 0.042872 0.042872 7,425,820 494,502,000
May 09, 2018 0.046244 0.048592 0.044100 0.048276 9,140,310 472,853,000
May 08, 2018 0.044665 0.046498 0.043968 0.046180 6,865,950 456,496,000
May 07, 2018 0.046753 0.047184 0.043020 0.044621 4,637,530 477,628,000
May 06, 2018 0.048678 0.048974 0.044511 0.046856 6,686,140 497,070,000
May 05, 2018 0.049050 0.050215 0.047845 0.048654 6,584,560 500,648,000
May 04, 2018 0.047791 0.050470 0.046893 0.049099 10,310,300 487,584,000
May 03, 2018 0.048169 0.048898 0.046138 0.048000 11,019,000 491,226,000
May 02, 2018 0.043434 0.048295 0.042579 0.048295 11,232,800 442,735,000
May 01, 2018 0.040583 0.043958 0.038539 0.043434 6,998,160 413,490,000
Apr 30, 2018 0.043728 0.043728 0.040308 0.040531 5,885,700 445,335,000
Apr 29, 2018 0.044484 0.044837 0.041922 0.043576 6,780,090 452,838,000
Apr 28, 2018 0.042440 0.045852 0.041991 0.044674 9,280,990 431,836,000
Apr 27, 2018 0.040365 0.045309 0.040099 0.042685 15,466,900 410,541,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)