Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DigiByte DigiByte (DGB)
0.012860 USD (0.90%)
0.00000242 BTC (-0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
150,500,589 USD
28,334 BTC
Volume (24h)
1,153,077 USD
217.08 BTC
Circulating Supply
11,703,065,596 DGB
Max Supply
21,000,000,000 DGB

Historical data for DigiByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.013186 0.013336 0.012583 0.012708 1,282,037 148,694,108
Apr 20, 2019 0.013535 0.013705 0.013124 0.013194 1,380,786 154,338,345
Apr 19, 2019 0.013814 0.013968 0.013403 0.013533 1,177,067 158,239,528
Apr 18, 2019 0.013105 0.013854 0.013084 0.013833 1,753,861 161,697,365
Apr 17, 2019 0.013235 0.013308 0.012952 0.013110 1,157,831 153,193,391
Apr 16, 2019 0.012895 0.013308 0.012641 0.013235 1,553,476 154,599,612
Apr 15, 2019 0.013114 0.013399 0.012763 0.012895 1,787,091 150,582,472
Apr 14, 2019 0.013365 0.013452 0.012782 0.013113 913,124 153,067,048
Apr 13, 2019 0.013053 0.013427 0.012767 0.013373 1,189,446 156,052,589
Apr 12, 2019 0.012615 0.013573 0.012524 0.013046 1,518,943 152,186,157
Apr 11, 2019 0.013999 0.014012 0.012482 0.012620 1,853,692 147,170,206
Apr 10, 2019 0.014061 0.014272 0.013678 0.013997 2,049,722 163,166,043
Apr 09, 2019 0.014679 0.014739 0.013960 0.014064 2,091,770 163,888,339
Apr 08, 2019 0.014912 0.015186 0.014513 0.014678 3,854,282 170,987,695
Apr 07, 2019 0.014849 0.015189 0.014595 0.014974 1,516,860 174,382,913
Apr 06, 2019 0.015035 0.015441 0.014619 0.014846 1,685,837 172,831,463
Apr 05, 2019 0.014479 0.015166 0.014407 0.015032 1,655,964 174,937,117
Apr 04, 2019 0.014937 0.015329 0.014268 0.014468 1,611,136 168,316,149
Apr 03, 2019 0.014673 0.016103 0.014374 0.014899 5,440,226 173,265,978
Apr 02, 2019 0.013038 0.014824 0.012919 0.014685 4,862,475 170,724,909
Apr 01, 2019 0.012569 0.013244 0.012534 0.013039 2,660,320 151,528,856
Mar 31, 2019 0.012301 0.012618 0.012126 0.012570 2,476,386 146,036,680
Mar 30, 2019 0.012132 0.012884 0.012044 0.012300 3,114,334 142,842,960
Mar 29, 2019 0.012333 0.014495 0.011803 0.012069 3,433,285 140,112,784
Mar 28, 2019 0.012714 0.012714 0.012186 0.012336 970,346 143,170,136
Mar 27, 2019 0.012216 0.012688 0.012145 0.012688 1,177,587 147,202,298
Mar 26, 2019 0.012242 0.012463 0.011918 0.012226 1,328,567 141,788,014
Mar 25, 2019 0.014469 0.014600 0.012072 0.012247 1,053,877 141,988,987
Mar 24, 2019 0.014663 0.014686 0.014393 0.014449 2,456,077 167,462,166
Mar 23, 2019 0.014531 0.014669 0.012809 0.014655 2,735,435 169,786,358
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DigiByte

DigiByte (DGB) is a global blockchain focused on cybersecurity for digital payments since 2014. DGB are digital assets that are mined through a combination of cryptographic algorithms with the intent to minimize mining centralization and maximize difficulty stability while reaching consensus at speeds as fast as 15-second block timings. Focused on securing data and pioneering new innovations, the team behind DigiByte claims to have issued a representation of units which hold value on an immutable ledger and cannot be the subject of counterfeiting or hacking, as any computer or device connected to the network may help to relay transactions.

DigiByte Statistics
DigiByte Price 0.012860 USD
DigiByte ROI +763.77%
Market Rank #48
Market Cap 150,500,589 USD
24 Hour Volume 1,153,077 USD
Circulating Supply 11,703,065,596 DGB
Total Supply 11,703,065,596 DGB
Max Supply 21,000,000,000 DGB
All Time High 0.142889 USD
(Jan 07, 2018)
All Time Low 0.000020 USD
(Dec 20, 2014)
52 Week High / Low 0.050470 USD /
0.007640 USD
90 Day High / Low 0.016103 USD /
0.008120 USD
30 Day High / Low 0.016103 USD /
0.011803 USD
7 Day High / Low 0.013968 USD /
0.012583 USD
24 Hour High / Low 0.012871 USD /
0.012583 USD
Yesterday's High / Low 0.013336 USD /
0.012583 USD
Yesterday's Open / Close 0.013186 USD /
0.012708 USD
Yesterday's Change $-0.000479 USD (-3.63%)
Yesterday's Volume $1,282,037 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)