×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $222,668,956,03224h Vol:  $68,990,363,666BTC Dominance:  65.9%
Market Cap:  $222,668,956,03224h Vol:  $68,990,363,666BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

DigiByte (DGB)

$0.007120 USD (9.70%)
0.00000088 BTC (10.64%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $89,082,725 USD
    10,976 BTC
  • Volume (24h)
    $1,778,955 USD
    219.18826235 BTC
  • Circulating Supply
    12,511,806,075 DGB
  • Max Supply
    21,000,000,000 DGB
  • Historical data for DigiByte

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.006671
    0.006784
    0.006454
    0.006571
    4,542,466
    82,196,090
    Nov 18, 2019
    0.006924
    0.006936
    0.006485
    0.006662
    1,493,504
    83,311,590
    Nov 17, 2019
    0.006917
    0.007062
    0.006839
    0.006916
    1,226,315
    86,464,449
    Nov 16, 2019
    0.006886
    0.006957
    0.006767
    0.006920
    1,326,732
    86,486,021
    Nov 15, 2019
    0.007063
    0.007219
    0.006842
    0.006883
    1,327,833
    85,999,568
    Nov 14, 2019
    0.007215
    0.007313
    0.006899
    0.007058
    1,361,329
    88,155,657
    Nov 13, 2019
    0.007236
    0.007295
    0.007091
    0.007208
    1,512,729
    90,003,113
    Nov 12, 2019
    0.007002
    0.007243
    0.006959
    0.007236
    1,466,288
    90,334,454
    Nov 11, 2019
    0.007194
    0.007244
    0.006898
    0.006993
    1,299,096
    87,270,568
    Nov 10, 2019
    0.007240
    0.007267
    0.007009
    0.007196
    1,509,134
    89,779,220
    Nov 09, 2019
    0.007012
    0.007295
    0.006828
    0.007233
    1,696,611
    90,213,492
    Nov 08, 2019
    0.007109
    0.007394
    0.006984
    0.007018
    1,680,431
    87,510,112
    Nov 07, 2019
    0.007381
    0.007396
    0.006991
    0.007111
    1,806,542
    88,640,989
    Nov 06, 2019
    0.007416
    0.007497
    0.007190
    0.007373
    2,291,226
    91,875,303
    Nov 05, 2019
    0.007360
    0.007557
    0.007249
    0.007420
    1,717,349
    92,438,020
    Nov 04, 2019
    0.007281
    0.007381
    0.007214
    0.007362
    1,967,182
    91,688,805
    Nov 03, 2019
    0.007258
    0.007401
    0.007181
    0.007295
    1,603,857
    90,824,902
    Nov 02, 2019
    0.006904
    0.007317
    0.006904
    0.007255
    1,746,350
    90,298,183
    Nov 01, 2019
    0.007101
    0.007309
    0.006763
    0.006903
    1,682,377
    85,898,849
    Oct 31, 2019
    0.007197
    0.007364
    0.006989
    0.007102
    1,635,236
    88,345,835
    Oct 30, 2019
    0.007636
    0.007668
    0.007121
    0.007191
    2,007,001
    89,427,852
    Oct 29, 2019
    0.007424
    0.007725
    0.007424
    0.007650
    2,424,182
    95,099,334
    Oct 28, 2019
    0.007819
    0.008029
    0.007365
    0.007422
    2,463,102
    92,242,302
    Oct 27, 2019
    0.008170
    0.008239
    0.007635
    0.007818
    2,538,401
    97,129,408
    Oct 26, 2019
    0.007822
    0.008416
    0.007503
    0.008166
    2,686,290
    101,431,457
    Oct 25, 2019
    0.006819
    0.007842
    0.006792
    0.007829
    2,098,994
    97,213,460
    Oct 24, 2019
    0.006841
    0.006885
    0.006691
    0.006823
    2,857,674
    84,702,869
    Oct 23, 2019
    0.007213
    0.007343
    0.006738
    0.006841
    3,020,155
    84,895,857
    Oct 22, 2019
    0.007482
    0.007643
    0.007211
    0.007213
    3,633,541
    89,483,302
    Oct 21, 2019
    0.007525
    0.007722
    0.007463
    0.007479
    3,221,468
    92,761,733
    Oct 20, 2019
    0.007629
    0.007698
    0.007440
    0.007525
    3,151,981
    93,299,766

About DigiByte

DigiByte (DGB) is a UTXO PoW based blockchain with a focus on cybersecurity, digiassets, payments, and secure communications technologies.The DigiByte blockchain was developed in 2013 and released in January 2014 by Jared Tate (Creator & Founder of DigiByte) with an open-source protocol. Although based on Bitcoin, adjustments in the code reportedly allow for improved functionality, including 15-second block time, real-time difficulty adjustment and improved security. DigiByte development has included DigiShield, MultiAlgo, MultiShield, SegWit, and Odocrypt.

DigiByte claims to have never been funded through an ICO, presale, or token sale. DGB is the Digital Asset/ Cryptocurrency with a 1000:1 ratio to BTC that is being mined over 21 years (2014-2035) with a max supply of 21B in the year 2035. DigiAssets was designed to allow users to build on top of DigiByte as a secondary layer on top of the global DigiByte blockchain to enable the decentralized issuance of assets, tokens, smart contracts, and digital identity.

DigiByte claims to have had 280,000 full node downloads since 2017. As of 21 August 2019. 12,000 nodes are reportedly active and the network is distributed by 5 parallel cryptographic hashing algorithms (PoW) which secure the network. DigiByte claims to have 15-second block timings. With DigiSpeed, DigiByte can reportedly scale onchain with 560 TPS now and aims to attain 280,000 TPS in 2035 with low fees.

DigiByte Statistics

DigiByte Price
$0.007120 USD
DigiByte ROI
378.11%
Market Rank
#58
Market Cap
$89,082,725 USD
24 Hour Volume
$1,778,955 USD
Circulating Supply
12,511,806,075 DGB
Total Supply
12,511,806,075 DGB
Max Supply
21,000,000,000 DGB
All Time High
$0.142889 USD
(Jan 07, 2018)
All Time Low
$0.000020 USD
(Dec 20, 2014)
52 Week High / Low
$0.016822 USD /
$0.006427 USD
90 Day High / Low
$0.009592 USD /
$0.006427 USD
30 Day High / Low
$0.008416 USD /
$0.006454 USD
7 Day High / Low
$0.007313 USD /
$0.006454 USD
24 Hour High / Low
$0.007171 USD /
$0.006454 USD
Yesterday's High / Low
$0.006784 USD /
$0.006454 USD
Yesterday's Open / Close
$0.006671 USD /
$0.006571 USD
Yesterday's Change
$-0.000101 USD (-1.51%)
Yesterday's Volume
$4,542,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.