Market Cap:

DIBCOIN DIBCOIN (DIBC)

0.000219 USD
0.00000002 BTC
0.00000548 OMNI

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,095 USD
0 BTC
27 OMNI
Volume (24h)
? USD
? BTC
? OMNI
Circulating Supply
5,000,000 DIBC
Total Supply
5,000,000,000 DIBC

Historical data for DIBCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 06, 2018 0.000229 0.000229 0.000218 0.000219 61,833 1,095
Mar 05, 2018 0.000345 0.000347 0.000133 0.000230 64,845 1,148
Mar 04, 2018 0.000344 0.000352 0.000122 0.000344 131,277 1,720
Mar 03, 2018 0.013884 0.013884 0.000229 0.000344 85,676 1,718
Mar 02, 2018 0.074174 0.080136 0.007906 0.014001 240,848 70,007
Mar 01, 2018 0.076495 0.085207 0.074486 0.075904 700 379,520
Feb 28, 2018 0.077648 0.083522 0.069279 0.076126 742 380,631
Feb 27, 2018 0.084589 0.089434 0.075255 0.078783 552 393,916
Feb 26, 2018 0.072213 0.087821 0.069393 0.085661 748 428,307
Feb 25, 2018 0.082864 0.084286 0.066234 0.074494 600 372,472
Feb 24, 2018 0.083293 0.087895 0.080329 0.082989 1,097 414,947
Feb 23, 2018 0.071126 0.083697 0.070168 0.083399 2,000 416,995
Feb 22, 2018 0.072886 0.078844 0.070655 0.071688 1,686 358,438
Feb 21, 2018 0.070798 0.083582 0.067691 0.072863 2,043 364,314
Feb 20, 2018 0.067670 0.072697 0.066916 0.070080 3,198 350,399
Feb 19, 2018 0.063783 0.069807 0.062436 0.067064 727 335,321
Feb 18, 2018 0.067762 0.069660 0.061558 0.063870 773 319,351
Feb 17, 2018 0.062598 0.069806 0.061776 0.068532 843 342,663
Feb 16, 2018 0.062081 0.066487 0.057785 0.061215 1,218 306,075
Feb 15, 2018 0.059832 0.067146 0.054779 0.062270 1,361 311,350
Feb 14, 2018 0.054046 0.063802 0.051309 0.060338 922 301,691
Feb 13, 2018 0.055483 0.062620 0.049989 0.053559 811 267,794
Feb 12, 2018 0.049245 0.058385 0.048286 0.055957 763 279,788
Feb 11, 2018 0.052848 0.052848 0.048762 0.049175 477 245,874
Feb 10, 2018 0.053839 0.057184 0.048700 0.052826 575 264,129
Feb 09, 2018 0.050124 0.059659 0.046330 0.054136 700 270,681
Feb 08, 2018 0.047111 0.053186 0.047111 0.049484 666 247,419
Feb 07, 2018 0.050716 0.057016 0.046618 0.047308 796 236,542
Feb 06, 2018 0.045796 0.049661 0.036827 0.049192 1,020 245,963
Feb 05, 2018 0.050433 0.055849 0.041216 0.045157 1,274 225,788
Feb 04, 2018 0.057163 0.059306 0.048668 0.051315 905 256,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)