×
×
Cryptocurrencies:  5,695Markets:  22,713Market Cap:  $269,268,535,95924h Vol:  $59,480,884,848BTC Dominance:  63.4%
Market Cap:  $269,268,535,95924h Vol:  $59,480,884,848BTC Dominance:  63.4%Cryptocurrencies:  5,695Markets:  22,713

DEXA COIN (DEXA)

$0.000008 USD (-6.87%)
8.273e-10 BTC (-6.72%)
0.00000003 ETH (-6.89%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $33,259.73 USD
    3.58710038 BTC
    139.37981179 ETH
  • Circulating Supply
    ? DEXA
  • Total Supply
    100,000,000,000 DEXA
  • Historical data for DEXA COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 06, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    47,241.51
    0
    Jul 05, 2020
    0.000006
    0.000011
    0.000006
    0.000009
    51,206.63
    0
    Jul 04, 2020
    0.000008
    0.000008
    0.000004
    0.000006
    51,602.97
    0
    Jul 03, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    50,277.08
    0
    Jul 02, 2020
    0.000010
    0.000010
    0.000007
    0.000008
    47,862.43
    0
    Jul 01, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    56,943.66
    0
    Jun 30, 2020
    0.000009
    0.000011
    0.000005
    0.000009
    42,677.12
    0
    Jun 29, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    42,915.69
    0
    Jun 28, 2020
    0.000009
    0.000009
    0.000007
    0.000009
    45,938.23
    0
    Jun 27, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    53,980.17
    0
    Jun 26, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    55,568.81
    0
    Jun 25, 2020
    0.000010
    0.000010
    0.000008
    0.000009
    53,168.22
    0
    Jun 24, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    42,566.40
    0
    Jun 23, 2020
    0.000011
    0.000012
    0.000010
    0.000010
    55,411.11
    0
    Jun 22, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    50,325.26
    0
    Jun 21, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    51,868.64
    0
    Jun 20, 2020
    0.000009
    0.000012
    0.000008
    0.000011
    33,076.31
    0
    Jun 19, 2020
    0.000016
    0.000018
    0.000008
    0.000009
    62,614.35
    0
    Jun 18, 2020
    0.000012
    0.000025
    0.000011
    0.000018
    59,771.66
    0
    Jun 17, 2020
    0.000009
    0.000013
    0.000008
    0.000012
    54,809.99
    0
    Jun 16, 2020
    0.000010
    0.000010
    0.000008
    0.000009
    61,213.64
    0
    Jun 15, 2020
    0.000010
    0.000010
    0.000008
    0.000009
    49,478.10
    0
    Jun 14, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    24,737.30
    0
    Jun 13, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    19,184.30
    0
    Jun 12, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    71,260.71
    0
    Jun 11, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    50,169.51
    0
    Jun 10, 2020
    0.000011
    0.000011
    0.000008
    0.000011
    37,229.63
    0
    Jun 09, 2020
    0.000011
    0.000014
    0.000004
    0.000010
    35,895.10
    0
    Jun 08, 2020
    0.000022
    0.000023
    0.000009
    0.000012
    50,679.22
    0
    Jun 07, 2020
    0.000020
    0.000023
    0.000013
    0.000022
    26,223.41
    0

About DEXA COIN

A team based in the U.A.E -Dubai & Fujairah, aims to create a next generation social messenger platform that allows users to send Money & Crypto Assets with each other. The social messenger houses all the features you would expect from a solid platform including voice & video calls, all-round messenger service, file sharing- Image/Video/Giff, group creations, and more.

All crypto transactions between users on the platform are free!

DEXA COIN Statistics

DEXA COIN Price$0.000008 USD
DEXA COIN ROI
-83.21%
Market Rank#2296
Market CapNo Data
24 Hour Volume$33,259.73 USD
Circulating SupplyNo Data
Total Supply100,000,000,000 DEXA
Max SupplyNo Data
All Time High
$0.000036 USD
(Jun 06, 2020)
All Time Low
$8.32e-7 USD
(Apr 05, 2020)
52 Week High / Low
$0.000036 USD /
$8.32e-7 USD
90 Day High / Low
$0.000036 USD /
$0.000001 USD
30 Day High / Low
$0.000025 USD /
$0.000004 USD
7 Day High / Low
$0.000011 USD /
$0.000004 USD
24 Hour High / Low
$0.000010 USD /
$0.000007 USD
Yesterday's High / Low
$0.000009 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000009 USD /
$0.000008 USD
Yesterday's Change$-3.61e-7 USD (-4.09%)
Yesterday's Volume$47,241.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.