Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decred Decred (DCR)
24.77 USD (0.22%)
0.00238066 BTC (-2.55%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
254,861,906 USD
24,497 BTC
Volume (24h)
6,149,737 USD
591.11 BTC
Circulating Supply
10,290,195 DCR
Max Supply
21,000,000 DCR

Historical data for Decred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 24.68 25.17 24.48 24.57 5,966,073 252,859,311
Aug 24, 2019 25.14 25.43 24.39 24.65 6,230,671 253,516,288
Aug 23, 2019 24.80 26.14 24.76 25.15 6,463,783 258,578,600
Aug 22, 2019 24.85 26.46 23.85 24.80 33,572,273 254,765,178
Aug 21, 2019 26.43 26.52 24.18 24.85 124,859,088 255,237,786
Aug 20, 2019 26.54 26.85 25.95 26.43 2,259,120 271,305,073
Aug 19, 2019 25.77 26.62 25.68 26.56 2,516,257 272,483,618
Aug 18, 2019 25.32 25.92 25.07 25.77 2,434,634 264,263,976
Aug 17, 2019 25.45 25.99 24.95 25.32 2,384,643 259,530,449
Aug 16, 2019 25.36 25.65 24.28 25.44 2,665,304 260,664,808
Aug 15, 2019 25.88 26.24 23.93 25.36 2,613,904 259,701,532
Aug 14, 2019 26.30 26.49 25.09 25.88 3,096,242 264,886,993
Aug 13, 2019 27.35 27.52 26.09 26.29 2,744,657 268,950,327
Aug 12, 2019 27.81 27.92 27.27 27.34 2,383,706 279,553,333
Aug 11, 2019 27.17 28.01 26.70 27.80 2,703,124 284,158,427
Aug 10, 2019 27.04 27.84 26.43 27.17 2,753,830 277,581,000
Aug 09, 2019 27.55 27.59 26.31 27.04 2,909,561 276,116,861
Aug 08, 2019 30.19 30.19 26.74 27.54 4,403,679 281,089,187
Aug 07, 2019 31.00 32.50 30.15 30.17 3,600,836 307,796,586
Aug 06, 2019 31.11 32.76 30.54 31.02 5,232,454 316,292,548
Aug 05, 2019 28.42 31.96 28.42 31.09 5,039,157 316,878,228
Aug 04, 2019 28.14 28.50 27.64 28.39 2,331,808 289,238,715
Aug 03, 2019 28.37 28.84 27.95 28.14 2,499,782 286,510,086
Aug 02, 2019 27.84 28.37 27.35 28.37 2,763,497 288,695,906
Aug 01, 2019 26.87 27.85 26.57 27.83 2,246,055 283,107,898
Jul 31, 2019 25.19 26.89 25.16 26.89 2,860,011 273,405,085
Jul 30, 2019 25.58 25.86 25.09 25.20 2,326,198 256,102,416
Jul 29, 2019 25.83 26.18 25.40 25.58 2,732,495 259,771,512
Jul 28, 2019 25.66 25.98 24.96 25.82 2,631,156 262,095,970
Jul 27, 2019 26.72 28.06 25.52 25.67 3,147,042 260,437,822
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 24.77 USD
Decred ROI +2497.77%
Market Rank #30
Market Cap 254,861,906 USD
24 Hour Volume 6,149,737 USD
Circulating Supply 10,290,195 DCR
Total Supply 10,290,195 DCR
Max Supply 21,000,000 DCR
All Time High 99.74 USD
(Apr 25, 2018)
All Time Low 0.394796 USD
(Dec 28, 2016)
52 Week High / Low 54.03 USD /
14.21 USD
90 Day High / Low 37.54 USD /
23.85 USD
30 Day High / Low 32.76 USD /
23.85 USD
7 Day High / Low 26.85 USD /
23.85 USD
24 Hour High / Low 25.17 USD /
24.40 USD
Yesterday's High / Low 25.17 USD /
24.48 USD
Yesterday's Open / Close 24.68 USD /
24.57 USD
Yesterday's Change $-0.103740 USD (-0.42%)
Yesterday's Volume $5,966,073 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)