Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,300,438,38524h Vol: Β $122,402,132,154BTC Dominance: Β 65.2%
Market Cap: Β $189,300,438,38524h Vol: Β $122,402,132,154BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

Decred (DCR)

$11.65 USD (-1.48%)
0.00172792 BTC (-0.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $125,662,453 USD
    18,639 BTC
  • Volume (24h)
    $72,604,595 USD
    10,769 BTC
  • Circulating Supply
    10,786,831 DCR
  • Max Supply
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    11.79
    12.03
    11.48
    11.71
    76,311,405
    126,351,062
    Apr 02, 2020
    11.49
    12.17
    11.38
    11.79
    73,224,101
    127,223,840
    Apr 01, 2020
    11.52
    11.52
    11.02
    11.51
    62,689,224
    124,114,789
    Mar 31, 2020
    11.04
    11.75
    11.04
    11.52
    72,722,700
    124,280,849
    Mar 30, 2020
    10.10
    11.20
    10.10
    11.08
    63,517,133
    119,510,958
    Mar 29, 2020
    10.92
    11.03
    10.06
    10.12
    63,781,791
    109,110,546
    Mar 28, 2020
    11.44
    11.44
    10.65
    10.92
    70,777,732
    117,824,272
    Mar 27, 2020
    11.69
    12.50
    11.42
    11.42
    74,121,333
    123,230,340
    Mar 26, 2020
    12.01
    12.07
    11.37
    11.68
    48,252,323
    126,001,161
    Mar 25, 2020
    11.72
    12.01
    11.19
    12.01
    64,059,585
    129,542,212
    Mar 24, 2020
    11.74
    11.87
    11.26
    11.71
    84,761,758
    126,360,483
    Mar 23, 2020
    11.45
    11.77
    10.72
    11.77
    55,173,331
    127,010,019
    Mar 22, 2020
    10.81
    13.42
    10.79
    11.45
    71,635,182
    123,541,703
    Mar 21, 2020
    11.21
    11.30
    10.49
    10.80
    76,233,682
    116,537,228
    Mar 20, 2020
    11.80
    12.85
    10.24
    11.20
    81,791,298
    120,858,110
    Mar 19, 2020
    9.72
    12.11
    9.68
    11.81
    81,944,128
    127,361,957
    Mar 18, 2020
    9.33
    9.96
    9.24
    9.74
    76,570,940
    105,015,798
    Mar 17, 2020
    9.29
    9.83
    9.17
    9.37
    60,847,577
    101,034,616
    Mar 16, 2020
    11.07
    11.11
    8.62
    9.29
    58,045,843
    100,181,281
    Mar 15, 2020
    10.71
    12.22
    10.65
    11.07
    61,021,316
    119,455,069
    Mar 14, 2020
    10.59
    11.66
    10.25
    10.71
    60,451,433
    115,511,749
    Mar 13, 2020
    9.51
    11.20
    7.66
    10.56
    91,894,419
    113,895,130
    Mar 12, 2020
    15.83
    15.86
    9.46
    9.50
    75,438,953
    102,432,983
    Mar 11, 2020
    16.36
    16.65
    15.36
    15.83
    81,917,817
    170,723,076
    Mar 10, 2020
    15.75
    16.83
    15.74
    16.36
    102,530,643
    176,449,430
    Mar 09, 2020
    16.43
    16.75
    15.24
    15.73
    75,749,982
    169,708,623
    Mar 08, 2020
    18.53
    18.53
    16.43
    16.44
    73,434,901
    177,353,879
    Mar 07, 2020
    18.87
    19.44
    18.42
    18.52
    58,314,931
    199,790,274
    Mar 06, 2020
    19.09
    19.10
    18.73
    18.87
    76,599,090
    203,507,257
    Mar 05, 2020
    19.09
    19.85
    18.91
    19.09
    67,632,719
    205,887,398
    Mar 04, 2020
    18.52
    19.16
    18.41
    19.09
    97,374,445
    205,876,003

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics

Decred Price
$11.65 USD
Decred ROI
1,121.89%
Market Rank
#41
Market Cap
$125,662,453 USD
24 Hour Volume
$72,604,595 USD
Circulating Supply
10,786,831 DCR
Total Supply
10,786,831 DCR
Max Supply
21,000,000 DCR
All Time High
$99.74 USD
(Apr 25, 2018)
All Time Low
$0.394796 USD
(Dec 28, 2016)
52 Week High / Low
$39.92 USD /
$7.66 USD
90 Day High / Low
$24.82 USD /
$7.66 USD
30 Day High / Low
$19.44 USD /
$7.66 USD
7 Day High / Low
$12.17 USD /
$10.06 USD
24 Hour High / Low
$12.03 USD /
$11.48 USD
Yesterday's High / Low
$12.03 USD /
$11.48 USD
Yesterday's Open / Close
$11.79 USD /
$11.71 USD
Yesterday's Change
$-0.079104 USD (-0.67%)
Yesterday's Volume
$76,311,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.