Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decred Decred (DCR)
25.76 USD (2.87%)
0.00476829 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
249,022,750 USD
46,092 BTC
Volume (24h)
1,579,214 USD
292.30 BTC
Circulating Supply
9,666,393 DCR
Max Supply
21,000,000 DCR

Historical data for Decred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 25.57 25.88 24.94 25.49 1,520,858 246,267,500
Apr 20, 2019 25.08 25.61 24.99 25.53 1,246,679 246,605,573
Apr 19, 2019 25.07 25.58 24.82 25.04 1,589,861 241,662,357
Apr 18, 2019 24.79 25.29 24.23 25.06 2,060,633 241,749,399
Apr 17, 2019 24.59 24.86 24.27 24.80 3,253,736 239,129,773
Apr 16, 2019 24.16 24.69 23.33 24.61 1,379,521 237,168,342
Apr 15, 2019 25.24 25.62 23.87 24.12 3,316,528 232,355,770
Apr 14, 2019 24.42 25.64 24.36 25.24 5,714,792 242,960,447
Apr 13, 2019 23.98 24.60 23.90 24.42 1,238,405 235,004,314
Apr 12, 2019 23.97 24.25 23.17 24.04 1,293,560 231,200,205
Apr 11, 2019 25.65 25.66 22.59 23.98 2,719,595 230,454,239
Apr 10, 2019 25.36 25.87 25.00 25.66 4,098,155 246,538,230
Apr 09, 2019 25.98 26.00 25.29 25.41 1,550,879 243,979,711
Apr 08, 2019 25.81 26.81 25.36 25.98 1,560,174 249,249,705
Apr 07, 2019 25.02 26.05 24.96 25.77 1,393,513 247,143,492
Apr 06, 2019 25.55 26.34 24.80 25.04 2,507,960 240,010,591
Apr 05, 2019 23.44 25.57 23.36 25.51 2,936,621 244,326,719
Apr 04, 2019 23.92 24.27 22.99 23.42 2,366,834 224,247,032
Apr 03, 2019 23.17 25.25 23.14 23.90 3,723,454 228,721,017
Apr 02, 2019 20.01 23.24 19.98 23.16 3,783,099 221,521,383
Apr 01, 2019 20.27 20.52 19.93 20.01 2,329,822 191,287,112
Mar 31, 2019 19.40 20.32 19.34 20.26 2,313,932 193,582,445
Mar 30, 2019 19.58 20.64 19.17 19.40 1,655,741 185,236,152
Mar 29, 2019 19.72 19.78 19.31 19.64 1,936,720 187,392,305
Mar 28, 2019 19.55 19.76 19.38 19.75 2,151,563 188,374,841
Mar 27, 2019 18.74 19.61 18.70 19.55 2,337,283 186,398,239
Mar 26, 2019 19.13 19.33 18.39 18.75 2,261,036 178,624,748
Mar 25, 2019 18.78 19.37 18.73 19.13 2,674,288 182,217,940
Mar 24, 2019 18.97 18.97 18.71 18.81 1,598,301 179,006,737
Mar 23, 2019 18.88 19.19 18.70 18.96 1,679,556 180,364,406
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 25.76 USD
Decred ROI +2602.05%
Market Rank #33
Market Cap 249,022,750 USD
24 Hour Volume 1,579,214 USD
Circulating Supply 9,666,393 DCR
Total Supply 9,666,393 DCR
Max Supply 21,000,000 DCR
All Time High 139.94 USD
(Apr 25, 2018)
All Time Low 0.394796 USD
(Dec 28, 2016)
52 Week High / Low 139.94 USD /
14.21 USD
90 Day High / Low 26.81 USD /
14.86 USD
30 Day High / Low 26.81 USD /
18.39 USD
7 Day High / Low 25.88 USD /
23.33 USD
24 Hour High / Low 25.78 USD /
24.94 USD
Yesterday's High / Low 25.88 USD /
24.94 USD
Yesterday's Open / Close 25.57 USD /
25.49 USD
Yesterday's Change $-0.079970 USD (-0.31%)
Yesterday's Volume $1,520,858 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)