Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decred Decred (DCR)
28.62 USD (6.78%)
0.00315979 BTC (2.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
284,554,284 USD
31,412 BTC
Volume (24h)
8,743,788 USD
965.23 BTC
Circulating Supply
9,941,156 DCR
Max Supply
21,000,000 DCR

Historical data for Decred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 26.81 27.95 26.50 27.83 9,406,992 276,640,055
Jun 14, 2019 28.13 28.29 25.02 26.81 8,277,633 266,276,458
Jun 13, 2019 28.16 28.52 27.80 28.12 7,741,712 279,164,245
Jun 12, 2019 28.12 28.82 27.69 28.17 1,587,549 279,584,940
Jun 11, 2019 27.64 28.31 26.79 28.12 1,677,801 278,914,465
Jun 10, 2019 26.75 27.63 26.06 27.63 1,693,931 273,898,203
Jun 09, 2019 26.55 27.56 25.96 26.80 1,425,199 265,559,998
Jun 08, 2019 26.92 27.54 25.99 26.55 2,272,913 262,987,011
Jun 07, 2019 25.63 27.03 25.35 26.92 1,239,916 266,455,555
Jun 06, 2019 26.15 26.38 24.57 25.69 1,048,795 254,182,054
Jun 05, 2019 25.40 26.63 25.39 26.13 1,145,312 258,427,641
Jun 04, 2019 26.87 26.89 24.95 25.39 1,995,210 250,982,474
Jun 03, 2019 29.12 29.17 26.80 26.89 1,446,325 265,626,543
Jun 02, 2019 28.38 29.32 28.34 29.15 1,478,074 287,873,237
Jun 01, 2019 28.27 29.23 28.16 28.38 1,843,380 280,062,801
May 31, 2019 27.78 28.44 27.15 28.22 2,083,032 278,343,071
May 30, 2019 28.38 31.54 27.40 27.78 4,504,604 273,928,490
May 29, 2019 28.26 28.66 27.39 28.35 2,174,262 279,364,006
May 28, 2019 29.33 29.33 27.97 28.27 2,068,144 278,379,192
May 27, 2019 28.60 29.96 28.11 29.31 3,158,269 288,549,828
May 26, 2019 28.15 28.60 27.31 28.60 2,050,053 281,428,069
May 25, 2019 27.85 28.55 27.73 28.16 1,750,048 276,894,350
May 24, 2019 27.59 28.87 27.19 27.85 2,144,258 273,761,615
May 23, 2019 28.27 28.27 25.77 27.58 2,570,817 270,896,015
May 22, 2019 29.56 29.76 28.11 28.21 1,865,755 277,001,089
May 21, 2019 29.43 30.03 28.92 29.59 2,075,740 290,380,295
May 20, 2019 30.31 30.32 28.21 29.46 2,591,316 288,917,490
May 19, 2019 28.86 32.04 28.81 30.26 2,614,004 296,644,803
May 18, 2019 28.61 29.35 28.42 28.91 1,783,414 283,316,280
May 17, 2019 30.90 30.92 27.12 28.61 2,517,191 280,199,949
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics
Decred Price 28.62 USD
Decred ROI +2902.26%
Market Rank #33
Market Cap 284,554,284 USD
24 Hour Volume 8,743,788 USD
Circulating Supply 9,941,156 DCR
Total Supply 9,941,156 DCR
Max Supply 21,000,000 DCR
All Time High 139.94 USD
(Apr 25, 2018)
All Time Low 0.394796 USD
(Dec 28, 2016)
52 Week High / Low 96.97 USD /
14.21 USD
90 Day High / Low 39.92 USD /
18.36 USD
30 Day High / Low 32.04 USD /
24.57 USD
7 Day High / Low 29.69 USD /
25.02 USD
24 Hour High / Low 29.69 USD /
26.75 USD
Yesterday's High / Low 27.95 USD /
26.50 USD
Yesterday's Open / Close 26.81 USD /
27.83 USD
Yesterday's Change $1.02 USD (+3.81%)
Yesterday's Volume $9,406,992 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)