×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,107,179,71124h Vol:  $61,354,901,040BTC Dominance:  66.7%
Market Cap:  $197,107,179,71124h Vol:  $61,354,901,040BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Decred (DCR)

$19.65 USD (-1.10%)
0.00270699 BTC (-1.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $211,962,462 USD
    29,200 BTC
  • Volume (24h)
    $7,560,552 USD
    1,042 BTC
  • Circulating Supply
    10,786,831 DCR
  • Max Supply
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    20.02
    20.22
    19.23
    19.59
    6,170,972
    211,308,759
    Dec 11, 2019
    19.88
    20.23
    19.52
    20.02
    7,116,070
    215,976,396
    Dec 10, 2019
    19.80
    19.90
    19.17
    19.88
    6,852,000
    214,454,916
    Dec 09, 2019
    20.74
    20.79
    19.60
    19.81
    6,872,085
    213,634,016
    Dec 08, 2019
    21.00
    21.18
    20.58
    20.74
    7,214,698
    223,713,243
    Dec 07, 2019
    20.56
    21.12
    20.45
    21.00
    7,159,506
    226,463,252
    Dec 06, 2019
    19.97
    20.77
    19.79
    20.54
    7,062,768
    221,404,997
    Dec 05, 2019
    19.01
    19.99
    19.00
    19.97
    7,457,121
    215,077,618
    Dec 04, 2019
    18.47
    19.79
    18.28
    19.02
    7,194,868
    204,837,585
    Dec 03, 2019
    19.39
    19.63
    18.06
    18.47
    7,196,883
    198,817,176
    Dec 02, 2019
    19.37
    20.06
    18.87
    19.39
    8,481,943
    208,566,711
    Dec 01, 2019
    19.69
    19.69
    18.45
    19.37
    11,070,845
    208,349,323
    Nov 30, 2019
    19.74
    20.53
    19.57
    19.69
    10,591,462
    211,672,630
    Nov 29, 2019
    18.20
    19.82
    18.14
    19.74
    11,450,703
    212,132,658
    Nov 28, 2019
    18.34
    19.08
    18.09
    18.19
    9,924,781
    195,337,936
    Nov 27, 2019
    17.99
    18.88
    16.89
    18.34
    12,202,657
    196,914,902
    Nov 26, 2019
    17.51
    18.02
    16.58
    18.01
    12,927,437
    193,288,983
    Nov 25, 2019
    17.37
    17.80
    15.55
    17.51
    13,710,297
    187,823,503
    Nov 24, 2019
    19.08
    19.10
    17.12
    17.40
    10,053,244
    186,527,986
    Nov 23, 2019
    17.72
    19.07
    17.01
    19.07
    14,088,001
    204,419,771
    Nov 22, 2019
    18.58
    18.72
    15.88
    17.71
    14,552,344
    189,760,652
    Nov 21, 2019
    20.02
    20.68
    18.46
    18.57
    12,138,804
    198,866,022
    Nov 20, 2019
    20.68
    21.71
    19.66
    20.01
    12,782,009
    214,141,965
    Nov 19, 2019
    22.56
    22.89
    19.63
    20.67
    12,686,998
    221,112,015
    Nov 18, 2019
    23.26
    23.87
    22.48
    22.56
    12,751,153
    241,285,483
    Nov 17, 2019
    23.36
    23.97
    22.36
    23.26
    14,879,369
    248,622,429
    Nov 16, 2019
    24.26
    25.37
    23.17
    23.37
    18,827,925
    249,671,945
    Nov 15, 2019
    22.02
    24.80
    22.01
    24.27
    28,525,309
    259,237,095
    Nov 14, 2019
    22.02
    22.06
    20.98
    22.02
    12,898,817
    235,040,922
    Nov 13, 2019
    22.81
    22.81
    21.61
    22.03
    13,263,717
    235,030,603

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Statistics

Decred Price
$19.65 USD
Decred ROI
1,961.03%
Market Rank
#35
Market Cap
$211,962,462 USD
24 Hour Volume
$7,560,552 USD
Circulating Supply
10,786,831 DCR
Total Supply
10,786,831 DCR
Max Supply
21,000,000 DCR
All Time High
$99.74 USD
(Apr 25, 2018)
All Time Low
$0.394796 USD
(Dec 28, 2016)
52 Week High / Low
$39.92 USD /
$12.81 USD
90 Day High / Low
$25.37 USD /
$12.81 USD
30 Day High / Low
$25.37 USD /
$15.55 USD
7 Day High / Low
$21.18 USD /
$19.17 USD
24 Hour High / Low
$20.13 USD /
$19.23 USD
Yesterday's High / Low
$20.22 USD /
$19.23 USD
Yesterday's Open / Close
$20.02 USD /
$19.59 USD
Yesterday's Change
$-0.435157 USD (-2.17%)
Yesterday's Volume
$6,170,972 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.