New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decred Decred (DCR)
14.71 USD (-0.13%)
0.00180832 BTC (-1.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
155,021,649 USD
19,063 BTC
Volume (24h)
7,427,945 USD
913.43 BTC
Circulating Supply
10,541,963 DCR
Max Supply
21,000,000 DCR

Historical data for Decred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 15.73 15.75 14.24 14.92 10,171,029 157,240,363
Oct 15, 2019 16.15 16.17 15.58 15.74 8,584,608 165,817,946
Oct 14, 2019 16.13 16.37 15.82 16.15 7,087,739 170,005,918
Oct 13, 2019 16.18 16.47 16.06 16.13 6,634,289 169,757,523
Oct 12, 2019 16.32 16.47 16.04 16.19 6,797,570 170,330,330
Oct 11, 2019 16.83 16.97 16.23 16.32 6,539,170 171,609,381
Oct 10, 2019 17.25 17.29 16.71 16.81 7,851,849 176,724,461
Oct 09, 2019 17.10 17.61 16.83 17.25 7,626,849 181,256,557
Oct 08, 2019 17.29 17.39 16.90 17.10 7,152,669 179,572,384
Oct 07, 2019 16.92 17.59 16.73 17.30 6,861,638 181,586,533
Oct 06, 2019 17.23 17.30 16.81 16.94 6,512,875 177,747,292
Oct 05, 2019 16.90 17.30 16.59 17.22 6,933,526 180,595,197
Oct 04, 2019 16.83 17.02 16.67 16.90 6,476,728 177,145,039
Oct 03, 2019 17.26 17.37 16.59 16.82 6,698,594 176,270,008
Oct 02, 2019 17.46 17.65 17.04 17.26 7,517,874 180,781,776
Oct 01, 2019 17.46 17.92 17.25 17.46 7,240,253 182,788,420
Sep 30, 2019 17.67 17.72 16.36 17.45 8,593,531 182,607,653
Sep 29, 2019 18.01 18.43 17.31 17.67 7,439,542 184,785,280
Sep 28, 2019 17.57 18.09 17.48 18.02 7,732,269 188,332,327
Sep 27, 2019 16.84 17.57 16.75 17.55 8,383,120 183,375,628
Sep 26, 2019 17.36 17.58 16.31 16.85 7,379,205 175,994,832
Sep 25, 2019 17.83 18.08 16.79 17.36 12,123,410 181,177,331
Sep 24, 2019 20.69 21.03 17.84 17.84 9,799,629 186,177,323
Sep 23, 2019 22.25 22.26 20.67 20.67 7,697,893 215,619,619
Sep 22, 2019 22.44 22.47 22.05 22.24 8,028,444 231,818,976
Sep 21, 2019 23.12 23.28 22.37 22.44 10,852,706 233,842,696
Sep 20, 2019 23.46 23.53 22.68 23.13 11,553,897 240,906,648
Sep 19, 2019 23.03 23.48 22.12 23.47 8,432,380 244,350,119
Sep 18, 2019 22.34 23.19 22.02 23.05 7,078,253 239,854,738
Sep 17, 2019 21.98 22.58 21.75 22.29 6,428,743 231,860,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decred

Decred (DCR) is a cryptocurrency. Users are able to generate DCR through the process of mining. Decred has a current supply of 10,541,963 DCR. The last known price of Decred is 14.71 USD and is down 0.13% over the last 24 hours. It is currently trading on 44 active market(s) with 7,427,945 USD traded over the last 24 hours. More information can be found at https://www.decred.org/.
Decred Statistics
Decred Price 14.71 USD
Decred ROI +1442.38%
Market Rank #38
Market Cap 155,021,649 USD
24 Hour Volume 7,427,945 USD
Circulating Supply 10,541,963 DCR
Total Supply 10,541,963 DCR
Max Supply 21,000,000 DCR
All Time High 99.74 USD
(Apr 25, 2018)
All Time Low 0.394796 USD
(Dec 28, 2016)
52 Week High / Low 54.03 USD /
14.21 USD
90 Day High / Low 32.76 USD /
14.21 USD
30 Day High / Low 23.53 USD /
14.21 USD
7 Day High / Low 16.97 USD /
14.21 USD
24 Hour High / Low 14.95 USD /
14.21 USD
Yesterday's High / Low 15.75 USD /
14.24 USD
Yesterday's Open / Close 15.73 USD /
14.92 USD
Yesterday's Change $-0.805328 USD (-5.12%)
Yesterday's Volume $10,171,029 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)