×
×
Cryptocurrencies:  6,238Markets:  24,727Market Cap:  $355,891,051,90424h Vol:  $93,537,710,872BTC Dominance:  60.8%
Market Cap:  $355,891,051,90424h Vol:  $93,537,710,872BTC Dominance:  60.8%Cryptocurrencies:  6,238Markets:  24,727

Decred (DCR)

$16.23 USD (-2.47%)
0.00138419 BTC (-2.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $192,257,347 USD
    16,396 BTC
  • Volume (24h)
    $8,396,956 USD
    716.09100410 BTC
  • Circulating Supply
    11,844,927 DCR
  • Max Supply
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    16.54
    16.74
    16.37
    16.43
    6,256,566
    194,563,316
    Aug 05, 2020
    16.27
    16.66
    16.03
    16.55
    6,674,860
    195,954,551
    Aug 04, 2020
    16.67
    16.96
    16.05
    16.28
    6,516,010
    192,674,968
    Aug 03, 2020
    15.59
    17.05
    15.55
    16.67
    11,712,409
    197,238,182
    Aug 02, 2020
    17.05
    17.16
    15.43
    15.59
    8,724,586
    184,360,497
    Aug 01, 2020
    15.26
    17.04
    15.26
    17.04
    11,020,843
    201,472,658
    Jul 31, 2020
    15.50
    15.70
    15.19
    15.26
    6,379,834
    180,320,745
    Jul 30, 2020
    15.20
    15.57
    15.10
    15.50
    6,288,759
    183,175,972
    Jul 29, 2020
    15.21
    15.43
    15.08
    15.19
    5,976,365
    179,406,232
    Jul 28, 2020
    14.89
    15.40
    14.54
    15.22
    6,620,847
    179,626,757
    Jul 27, 2020
    15.07
    15.26
    14.43
    14.92
    6,933,685
    176,054,606
    Jul 26, 2020
    15.48
    15.65
    14.90
    15.07
    5,964,506
    177,795,157
    Jul 25, 2020
    15.25
    15.69
    15.24
    15.49
    5,149,030
    182,616,099
    Jul 24, 2020
    15.74
    15.80
    15.23
    15.24
    5,701,832
    179,715,268
    Jul 23, 2020
    16.02
    16.11
    15.61
    15.74
    5,824,377
    185,525,611
    Jul 22, 2020
    15.49
    16.00
    15.45
    16.00
    6,800,750
    188,490,933
    Jul 21, 2020
    15.34
    15.66
    15.24
    15.49
    5,936,447
    182,456,399
    Jul 20, 2020
    15.28
    15.53
    15.22
    15.35
    6,644,171
    180,699,423
    Jul 19, 2020
    15.46
    15.50
    15.13
    15.28
    5,736,708
    179,798,628
    Jul 18, 2020
    15.19
    15.55
    15.07
    15.47
    5,646,031
    182,042,432
    Jul 17, 2020
    15.39
    15.52
    15.17
    15.19
    5,484,158
    178,620,783
    Jul 16, 2020
    15.68
    15.71
    15.09
    15.38
    6,072,766
    180,783,210
    Jul 15, 2020
    15.35
    15.89
    15.29
    15.68
    7,323,762
    184,299,377
    Jul 14, 2020
    14.94
    15.42
    14.59
    15.35
    6,354,692
    180,381,071
    Jul 13, 2020
    15.59
    15.66
    14.70
    14.97
    7,316,382
    175,816,333
    Jul 12, 2020
    15.73
    15.85
    15.39
    15.59
    7,533,943
    183,031,933
    Jul 11, 2020
    15.57
    15.87
    15.53
    15.74
    7,965,986
    184,689,256
    Jul 10, 2020
    16.10
    16.47
    15.45
    15.54
    8,824,544
    182,338,323
    Jul 09, 2020
    15.40
    16.24
    15.08
    16.10
    9,791,738
    188,749,609
    Jul 08, 2020
    15.19
    15.55
    15.14
    15.37
    8,939,197
    180,167,675
    Jul 07, 2020
    14.70
    15.20
    14.48
    15.19
    7,761,942
    177,995,915

About Decred

Decred is a community-directed cryptocurrency with built-in governance designed with the goal of making it a superior long-term store of value.

Decred's hybrid PoW/PoS consensus mechanism, transparent proposal, voting system, and continually funded treasury was designed to make it secure, adaptable, and sustainable.

Every Decred community member with "skin in the game" - stakeholders, developers, and miners - can vote on the direction of the project. Stakeholders collectively determine the policy, development plan, budget, and consensus rule changes. They also approve the miners' work - effectively aligning interests to ensure the best possible outcome for all.

As it moves towards becoming a Decentralized Autonomous Organization (DAO), Decred is intentionally designed to fund all the parties involved in its governance. Each block reward compensates miners, stakeholders, and the Treasury, which pays contractors who work on Decred.

Decred Statistics

Decred Price$16.23 USD
Decred ROI
1,603.47%
Market Rank#57
Market Cap$192,257,347 USD
24 Hour Volume$8,396,956 USD
Circulating Supply11,844,927 DCR
Total Supply11,844,927 DCR
Max Supply21,000,000 DCR
All Time High
$99.74 USD
(Apr 25, 2018)
All Time Low
$0.394796 USD
(Dec 28, 2016)
52 Week High / Low
$28.01 USD /
$7.66 USD
90 Day High / Low
$18.96 USD /
$12.40 USD
30 Day High / Low
$17.16 USD /
$14.43 USD
7 Day High / Low
$17.16 USD /
$15.19 USD
24 Hour High / Low
$16.74 USD /
$16.12 USD
Yesterday's High / Low
$16.74 USD /
$16.37 USD
Yesterday's Open / Close
$16.54 USD /
$16.43 USD
Yesterday's Change$-0.110446 USD (-0.67%)
Yesterday's Volume$6,256,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.