Market Cap:
Decred Decred (DCR)
17.50 USD (-1.69%)
0.00443674 BTC (-1.98%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
163,533,704 USD
41,458 BTC
Volume (24h)
2,206,812 USD
559.45 BTC
Circulating Supply
9,344,198 DCR
Max Supply
21,000,000 DCR

Historical data for Decred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 18.24 18.24 17.22 17.55 3,235,549 163,951,294
Feb 18, 2019 17.08 17.97 16.88 17.81 2,593,851 166,341,227
Feb 17, 2019 16.68 17.09 16.54 17.03 1,729,811 158,942,557
Feb 16, 2019 16.72 16.91 16.62 16.71 1,456,073 155,842,342
Feb 15, 2019 16.69 16.83 16.63 16.71 1,402,629 155,832,483
Feb 14, 2019 16.76 16.84 16.63 16.68 1,311,259 155,437,181
Feb 13, 2019 16.82 17.03 16.64 16.77 1,560,393 156,184,889
Feb 12, 2019 16.71 16.90 16.54 16.82 1,723,153 156,555,384
Feb 11, 2019 17.07 17.07 16.61 16.69 1,398,587 155,225,539
Feb 10, 2019 16.61 17.08 16.40 17.08 1,873,124 158,748,871
Feb 09, 2019 16.54 16.74 16.40 16.58 1,115,167 154,063,911
Feb 08, 2019 15.19 16.80 15.14 16.58 1,468,462 153,911,490
Feb 07, 2019 14.97 15.53 14.93 15.19 1,461,236 140,938,460
Feb 06, 2019 15.95 15.95 14.86 14.96 2,061,132 138,737,400
Feb 05, 2019 15.73 16.04 15.73 15.91 1,081,837 147,434,393
Feb 04, 2019 16.01 16.08 15.69 15.78 1,148,826 146,181,366
Feb 03, 2019 15.91 16.16 15.63 15.95 1,438,369 147,666,667
Feb 02, 2019 15.86 15.98 15.75 15.87 977,642 146,812,462
Feb 01, 2019 15.76 16.10 15.54 15.89 1,191,214 146,964,098
Jan 31, 2019 16.32 16.44 15.68 15.77 1,159,543 145,748,480
Jan 30, 2019 16.08 16.40 15.86 16.33 1,458,878 150,864,309
Jan 29, 2019 16.55 16.57 15.74 16.13 1,387,620 148,898,303
Jan 28, 2019 17.07 17.12 15.67 16.53 1,476,352 152,543,614
Jan 27, 2019 17.20 17.44 16.82 17.07 922,610 157,377,240
Jan 26, 2019 17.10 17.30 16.88 17.21 919,684 158,621,897
Jan 25, 2019 17.47 17.62 16.93 17.09 1,493,143 157,399,067
Jan 24, 2019 17.29 17.46 16.99 17.42 929,976 160,394,524
Jan 23, 2019 17.27 17.47 17.03 17.28 1,146,188 158,978,807
Jan 22, 2019 17.07 17.53 16.61 17.27 1,335,263 158,802,778
Jan 21, 2019 16.64 17.06 16.53 17.06 957,708 156,763,608
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Price 17.50 USD
Market Rank #33
Market Cap 163,533,704 USD
24h Volume 2,206,812 USD
Circulating Supply 9,344,198 DCR
Total Supply 9,344,198 DCR
Max Supply 21,000,000 DCR
Yesterday's Open / Close $18.24 USD / $17.55 USD
Yesterday's High / Low $18.24 USD / $17.22 USD
Yesterday's Change -0.69 USD (-3.79%)
Yesterday's Volume $3,235,549 USD