Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decentraland Decentraland (MANA)
0.059438 USD (3.25%)
0.00001117 BTC (1.90%)
0.00033816 ETH (1.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
62,418,361 USD
11,729 BTC
355,112 ETH
Volume (24h)
9,130,182 USD
1,716 BTC
51,944 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.056967 0.060837 0.055161 0.059173 8,676,974 62,139,614
Apr 18, 2019 0.055750 0.058186 0.054658 0.056716 6,445,962 59,560,131
Apr 17, 2019 0.057576 0.058147 0.054141 0.056274 7,002,305 59,095,466
Apr 16, 2019 0.052620 0.058165 0.052293 0.057540 9,163,259 60,425,210
Apr 15, 2019 0.055558 0.056622 0.052026 0.052638 6,629,622 55,277,625
Apr 14, 2019 0.055058 0.057281 0.054107 0.055558 7,681,576 58,343,491
Apr 13, 2019 0.052809 0.056098 0.052281 0.055098 6,791,911 57,861,079
Apr 12, 2019 0.052883 0.053857 0.050459 0.052885 5,799,023 55,536,493
Apr 11, 2019 0.056381 0.056826 0.050341 0.052918 6,992,865 55,571,854
Apr 10, 2019 0.057279 0.058831 0.055824 0.056396 8,649,778 59,223,768
Apr 09, 2019 0.059182 0.061280 0.055869 0.057383 11,148,788 60,260,429
Apr 08, 2019 0.061070 0.061839 0.057194 0.059182 5,866,874 62,149,812
Apr 07, 2019 0.058933 0.063200 0.058277 0.061069 7,081,075 64,131,131
Apr 06, 2019 0.060329 0.061256 0.057676 0.058987 3,399,883 61,944,194
Apr 05, 2019 0.059838 0.061426 0.058397 0.060321 3,841,260 63,345,549
Apr 04, 2019 0.056764 0.061120 0.056635 0.059850 4,381,627 62,850,987
Apr 03, 2019 0.058007 0.061461 0.055647 0.056714 8,374,454 59,557,902
Apr 02, 2019 0.056352 0.059137 0.054904 0.057946 10,626,058 60,851,944
Apr 01, 2019 0.056366 0.057397 0.055179 0.056332 6,107,028 59,156,803
Mar 31, 2019 0.056562 0.057160 0.054629 0.056431 13,881,097 59,260,922
Mar 30, 2019 0.060062 0.060180 0.055135 0.056562 21,772,084 59,398,341
Mar 29, 2019 0.066132 0.066144 0.059245 0.060072 98,713,572 63,083,636
Mar 28, 2019 0.052278 0.083250 0.051386 0.066117 120,530,489 69,432,564
Mar 27, 2019 0.050572 0.052627 0.050320 0.052278 3,168,754 54,899,123
Mar 26, 2019 0.050061 0.050707 0.048538 0.050707 2,901,987 53,249,057
Mar 25, 2019 0.052138 0.052364 0.049154 0.050512 3,384,829 53,044,458
Mar 24, 2019 0.050745 0.054015 0.049544 0.052160 5,220,619 54,775,858
Mar 23, 2019 0.049736 0.050833 0.049048 0.050655 2,295,634 53,195,011
Mar 22, 2019 0.048528 0.051421 0.048528 0.049368 2,765,268 51,843,084
Mar 21, 2019 0.050500 0.051469 0.047700 0.048639 2,847,705 51,077,539
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.059438 USD
Decentraland ROI +130.43%
Market Rank #86
Market Cap 62,418,361 USD
24 Hour Volume 9,130,182 USD
Circulating Supply 1,050,141,509 MANA
Total Supply 2,644,403,343 MANA
Max Supply No Data
All Time High 0.288857 USD
(Jan 09, 2018)
All Time Low 0.007883 USD
(Oct 13, 2017)
52 Week High / Low 0.230430 USD /
0.031586 USD
90 Day High / Low 0.083250 USD /
0.031586 USD
30 Day High / Low 0.083250 USD /
0.048528 USD
7 Day High / Low 0.061341 USD /
0.052026 USD
24 Hour High / Low 0.061341 USD /
0.056748 USD
Yesterday's High / Low 0.060837 USD /
0.055161 USD
Yesterday's Open / Close 0.056967 USD /
0.059173 USD
Yesterday's Change $0.002206 USD (+3.87%)
Yesterday's Volume $8,676,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)