×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $260,002,262,49724h Vol:  $50,023,947,988BTC Dominance:  64.4%
Advertise
Market Cap:  $260,002,262,49724h Vol:  $50,023,947,988BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

Decentraland (MANA)

$0.038811 USD (0.88%)
0.00000428 BTC (1.53%)
0.00017153 ETH (1.60%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $54,798,239 USD
    6,037 BTC
    242,192 ETH
  • Volume (24h)
    $9,054,448 USD
    997.55713995 BTC
    40,018 ETH
  • Circulating Supply
    1,411,942,548 MANA
  • Total Supply
    2,196,558,785 MANA

  • Historical data for Decentraland

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.038359
    0.038809
    0.037838
    0.038148
    8,123,621
    53,862,400
    Jul 02, 2020
    0.039540
    0.040115
    0.037905
    0.038359
    6,386,297
    54,160,805
    Jul 01, 2020
    0.037840
    0.039791
    0.037776
    0.039540
    10,086,849
    55,829,886
    Jun 30, 2020
    0.037721
    0.038991
    0.036972
    0.037694
    9,342,541
    53,222,907
    Jun 29, 2020
    0.037817
    0.037931
    0.036134
    0.037695
    10,460,314
    53,223,830
    Jun 28, 2020
    0.037058
    0.038347
    0.035501
    0.037817
    11,327,279
    53,396,628
    Jun 27, 2020
    0.040402
    0.040561
    0.036880
    0.037058
    10,257,075
    52,324,790
    Jun 26, 2020
    0.042770
    0.042864
    0.039776
    0.040291
    14,289,121
    56,889,289
    Jun 25, 2020
    0.042907
    0.043162
    0.040344
    0.042784
    11,828,469
    60,409,673
    Jun 24, 2020
    0.045124
    0.045584
    0.041678
    0.042843
    10,140,076
    60,493,254
    Jun 23, 2020
    0.046005
    0.046162
    0.044505
    0.045111
    13,308,872
    63,695,254
    Jun 22, 2020
    0.043317
    0.046477
    0.043267
    0.046074
    18,769,878
    65,055,990
    Jun 21, 2020
    0.042148
    0.044889
    0.041973
    0.043307
    18,039,712
    59,282,636
    Jun 20, 2020
    0.040962
    0.042479
    0.040962
    0.042136
    14,704,547
    57,679,319
    Jun 19, 2020
    0.041866
    0.042694
    0.040323
    0.040962
    15,015,417
    56,071,728
    Jun 18, 2020
    0.040631
    0.042512
    0.040604
    0.041799
    14,344,673
    57,218,050
    Jun 17, 2020
    0.040676
    0.041899
    0.040076
    0.040631
    13,104,368
    55,619,642
    Jun 16, 2020
    0.040258
    0.041366
    0.039456
    0.040710
    13,629,001
    55,727,317
    Jun 15, 2020
    0.041542
    0.041741
    0.037176
    0.040271
    14,579,731
    55,126,116
    Jun 14, 2020
    0.043019
    0.043979
    0.041159
    0.041542
    14,974,384
    56,866,403
    Jun 13, 2020
    0.042622
    0.043029
    0.041426
    0.043014
    14,216,967
    58,881,418
    Jun 12, 2020
    0.040756
    0.042863
    0.040142
    0.042617
    15,521,932
    58,337,862
    Jun 11, 2020
    0.043370
    0.046321
    0.039874
    0.040750
    21,987,800
    55,781,224
    Jun 10, 2020
    0.041334
    0.043377
    0.041044
    0.043370
    15,989,353
    59,368,931
    Jun 09, 2020
    0.041823
    0.041900
    0.040627
    0.041279
    13,252,971
    56,505,937
    Jun 08, 2020
    0.041245
    0.041854
    0.041021
    0.041852
    12,249,207
    57,290,758
    Jun 07, 2020
    0.041368
    0.041693
    0.039949
    0.041237
    13,721,083
    56,449,524
    Jun 06, 2020
    0.041297
    0.041522
    0.040709
    0.041368
    12,928,565
    56,628,545
    Jun 05, 2020
    0.042294
    0.042526
    0.040946
    0.041216
    19,664,737
    56,421,698
    Jun 04, 2020
    0.041521
    0.042364
    0.040342
    0.042206
    19,539,661
    57,777,214

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics

Decentraland Price$0.038811 USD
Decentraland ROI
51.05%
Market Rank#101
Market Cap$54,798,239 USD
24 Hour Volume$9,054,448 USD
Circulating Supply1,411,942,548 MANA
Total Supply2,196,558,785 MANA
Max SupplyNo Data
All Time High
$0.288857 USD
(Jan 09, 2018)
All Time Low
$0.007883 USD
(Oct 13, 2017)
52 Week High / Low
$0.069109 USD /
$0.014051 USD
90 Day High / Low
$0.046477 USD /
$0.025752 USD
30 Day High / Low
$0.046477 USD /
$0.035501 USD
7 Day High / Low
$0.040115 USD /
$0.035501 USD
24 Hour High / Low
$0.038963 USD /
$0.037838 USD
Yesterday's High / Low
$0.038809 USD /
$0.037838 USD
Yesterday's Open / Close
$0.038359 USD /
$0.038148 USD
Yesterday's Change$-0.000211 USD (-0.55%)
Yesterday's Volume$8,123,621 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.