Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decentraland Decentraland (MANA)
0.053642 USD (-1.67%)
0.00000471 BTC (-6.09%)
0.00017101 ETH (-3.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
56,331,686 USD
4,941 BTC
179,586 ETH
Volume (24h)
10,415,118 USD
913.55 BTC
33,203 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.053927 0.056241 0.053012 0.054048 10,111,803 56,758,513
Jun 23, 2019 0.055392 0.058420 0.053165 0.053927 12,495,176 56,631,044
Jun 22, 2019 0.055885 0.057014 0.053759 0.055394 12,236,291 58,171,889
Jun 21, 2019 0.056934 0.058744 0.055792 0.055872 10,953,347 58,673,976
Jun 20, 2019 0.058122 0.058788 0.055653 0.056884 10,064,389 59,736,718
Jun 19, 2019 0.056564 0.059632 0.056024 0.058251 9,233,940 61,171,350
Jun 18, 2019 0.056879 0.059386 0.055468 0.056548 9,562,583 59,383,256
Jun 17, 2019 0.058228 0.060182 0.056302 0.056890 8,949,883 59,742,620
Jun 16, 2019 0.059378 0.060590 0.057371 0.058213 18,759,453 61,131,932
Jun 15, 2019 0.057741 0.061076 0.057157 0.059758 18,734,763 62,754,002
Jun 14, 2019 0.056793 0.059315 0.053590 0.059191 19,152,633 62,159,208
Jun 13, 2019 0.055033 0.060947 0.053582 0.054337 15,355,840 57,061,694
Jun 12, 2019 0.058089 0.061169 0.054535 0.054993 16,587,815 57,750,185
Jun 11, 2019 0.059958 0.060768 0.056064 0.059620 17,909,804 62,609,641
Jun 10, 2019 0.057003 0.060417 0.055816 0.059650 20,819,570 62,640,692
Jun 09, 2019 0.058699 0.062389 0.055665 0.057046 20,655,266 59,906,536
Jun 08, 2019 0.057959 0.060807 0.056947 0.058240 18,451,361 61,160,652
Jun 07, 2019 0.056999 0.060302 0.055608 0.057658 18,803,875 60,549,356
Jun 06, 2019 0.050680 0.059871 0.050566 0.056612 18,639,201 59,451,071
Jun 05, 2019 0.050230 0.054197 0.049590 0.051810 17,032,267 54,408,215
Jun 04, 2019 0.053835 0.054972 0.048474 0.050978 17,635,351 53,534,606
Jun 03, 2019 0.061020 0.061161 0.053074 0.053149 18,532,864 55,813,838
Jun 02, 2019 0.058441 0.061554 0.056663 0.059610 22,052,535 62,598,516
Jun 01, 2019 0.059804 0.061221 0.056198 0.058493 22,019,949 61,426,236
May 31, 2019 0.056780 0.060952 0.054209 0.059750 25,158,638 62,746,420
May 30, 2019 0.061228 0.063549 0.055898 0.056780 21,145,900 59,627,066
May 29, 2019 0.062652 0.067113 0.057465 0.061393 29,906,792 64,470,955
May 28, 2019 0.062772 0.065635 0.059925 0.060293 19,992,592 63,316,202
May 27, 2019 0.062109 0.064575 0.060076 0.063282 20,455,793 66,454,550
May 26, 2019 0.062289 0.063971 0.058191 0.061718 22,124,660 64,812,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.053642 USD
Decentraland ROI +107.96%
Market Rank #117
Market Cap 56,331,686 USD
24 Hour Volume 10,415,118 USD
Circulating Supply 1,050,141,509 MANA
Total Supply 2,644,403,343 MANA
Max Supply No Data
All Time High 0.288857 USD
(Jan 09, 2018)
All Time Low 0.007883 USD
(Oct 13, 2017)
52 Week High / Low 0.182218 USD /
0.031586 USD
90 Day High / Low 0.083250 USD /
0.044443 USD
30 Day High / Low 0.067113 USD /
0.048474 USD
7 Day High / Low 0.059632 USD /
0.053012 USD
24 Hour High / Low 0.056241 USD /
0.053492 USD
Yesterday's High / Low 0.056241 USD /
0.053012 USD
Yesterday's Open / Close 0.053927 USD /
0.054048 USD
Yesterday's Change $0.000121 USD (+0.23%)
Yesterday's Volume $10,111,803 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)