×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,646,580,17524h Vol:  $50,918,953,056BTC Dominance:  66.7%
Advertise
Market Cap:  $205,646,580,17524h Vol:  $50,918,953,056BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Decentraland (MANA)

$0.025294 USD (0.56%)
0.00000333 BTC (0.29%)
0.00016621 ETH (-1.61%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $26,562,400 USD
    3,502 BTC
    174,540 ETH
  • Volume (24h)
    $4,506,250 USD
    594.13723911 BTC
    29,610 ETH
  • Circulating Supply
    1,050,141,509 MANA
  • Total Supply
    2,644,403,343 MANA

  • Historical data for Decentraland

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.025190
    0.025600
    0.024800
    0.025154
    4,031,968
    26,415,242
    Dec 06, 2019
    0.024704
    0.025335
    0.024339
    0.025183
    6,096,036
    26,445,495
    Dec 05, 2019
    0.023769
    0.024786
    0.023429
    0.024697
    5,376,980
    25,935,444
    Dec 04, 2019
    0.024394
    0.025029
    0.023586
    0.023856
    4,721,154
    25,051,930
    Dec 03, 2019
    0.023954
    0.024516
    0.023861
    0.024378
    3,242,145
    25,600,213
    Dec 02, 2019
    0.024527
    0.024872
    0.023709
    0.023954
    2,560,101
    25,155,261
    Dec 01, 2019
    0.025448
    0.025450
    0.024041
    0.024512
    3,181,707
    25,741,374
    Nov 30, 2019
    0.026323
    0.026972
    0.024980
    0.025428
    4,234,334
    26,702,747
    Nov 29, 2019
    0.025296
    0.026752
    0.025169
    0.026307
    4,281,782
    27,626,381
    Nov 28, 2019
    0.024764
    0.027757
    0.024764
    0.025264
    6,295,947
    26,530,753
    Nov 27, 2019
    0.022478
    0.029526
    0.022128
    0.024771
    12,599,213
    26,012,911
    Nov 26, 2019
    0.021575
    0.022692
    0.021368
    0.022604
    2,689,403
    23,737,075
    Nov 25, 2019
    0.020792
    0.022128
    0.019192
    0.021604
    4,288,820
    22,687,191
    Nov 24, 2019
    0.023585
    0.023592
    0.020804
    0.020804
    4,571,578
    21,846,807
    Nov 23, 2019
    0.023030
    0.023693
    0.022742
    0.023560
    3,930,616
    24,741,056
    Nov 22, 2019
    0.025052
    0.025334
    0.022018
    0.023105
    3,940,782
    24,263,092
    Nov 21, 2019
    0.027013
    0.027278
    0.024572
    0.025052
    4,674,198
    26,308,661
    Nov 20, 2019
    0.027385
    0.027871
    0.026781
    0.027020
    4,915,283
    28,375,314
    Nov 19, 2019
    0.029155
    0.029358
    0.027075
    0.027385
    5,108,350
    28,758,326
    Nov 18, 2019
    0.029569
    0.030540
    0.028838
    0.029180
    5,455,688
    30,642,896
    Nov 17, 2019
    0.029130
    0.029884
    0.029023
    0.029546
    5,364,478
    31,027,275
    Nov 16, 2019
    0.028779
    0.029473
    0.028731
    0.029130
    4,700,026
    30,590,543
    Nov 15, 2019
    0.029849
    0.029930
    0.028682
    0.028746
    5,059,047
    30,187,070
    Nov 14, 2019
    0.030008
    0.030061
    0.029410
    0.029842
    4,661,900
    31,338,446
    Nov 13, 2019
    0.029814
    0.030288
    0.029733
    0.029998
    5,413,283
    31,502,608
    Nov 12, 2019
    0.029898
    0.030468
    0.029751
    0.029839
    4,585,751
    31,334,761
    Nov 11, 2019
    0.030735
    0.031018
    0.029442
    0.029943
    4,791,362
    31,444,198
    Nov 10, 2019
    0.030262
    0.030991
    0.030074
    0.030741
    5,000,215
    32,281,930
    Nov 09, 2019
    0.030101
    0.030770
    0.030048
    0.030264
    4,120,378
    31,781,302
    Nov 08, 2019
    0.031648
    0.031720
    0.028941
    0.030103
    4,478,753
    31,612,865

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics

Decentraland Price
$0.025294 USD
Decentraland ROI
-1.94%
Market Rank
#121
Market Cap
$26,562,400 USD
24 Hour Volume
$4,506,250 USD
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA
Max Supply
No Data
All Time High
$0.288857 USD
(Jan 09, 2018)
All Time Low
$0.007883 USD
(Oct 13, 2017)
52 Week High / Low
$0.083250 USD /
$0.019192 USD
90 Day High / Low
$0.034766 USD /
$0.019192 USD
30 Day High / Low
$0.031018 USD /
$0.019192 USD
7 Day High / Low
$0.025600 USD /
$0.023429 USD
24 Hour High / Low
$0.025556 USD /
$0.024917 USD
Yesterday's High / Low
$0.025600 USD /
$0.024800 USD
Yesterday's Open / Close
$0.025190 USD /
$0.025154 USD
Yesterday's Change
$-0.000036 USD (-0.14%)
Yesterday's Volume
$4,031,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.