×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,731Market Cap:  $277,305,821,00024h Vol:  $155,428,851,573BTC Dominance:  63.2%
Advertise
Market Cap:  $277,305,821,00024h Vol:  $155,428,851,573BTC Dominance:  63.2%Cryptocurrencies:  5,140Markets:  20,731

Decentraland (MANA)

$0.051125 USD (-10.20%)
0.00000532 BTC (-7.69%)
0.00019556 ETH (-6.94%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $53,688,230 USD
    5,590 BTC
    205,364 ETH
  • Volume (24h)
    $22,997,579 USD
    2,394 BTC
    87,969 ETH
  • Circulating Supply
    1,050,141,509 MANA
  • Total Supply
    2,644,403,343 MANA

  • Historical data for Decentraland

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.051420
    0.057962
    0.050776
    0.057779
    27,645,418
    60,676,537
    Feb 22, 2020
    0.054952
    0.056327
    0.051171
    0.051431
    20,725,210
    54,009,879
    Feb 21, 2020
    0.054165
    0.058486
    0.053208
    0.054991
    26,319,857
    57,748,640
    Feb 20, 2020
    0.057835
    0.063145
    0.052660
    0.054258
    38,420,004
    56,978,925
    Feb 19, 2020
    0.065247
    0.068150
    0.056293
    0.057835
    34,537,474
    60,734,533
    Feb 18, 2020
    0.055598
    0.068791
    0.055069
    0.065246
    36,713,301
    68,517,960
    Feb 17, 2020
    0.057486
    0.057486
    0.049965
    0.055630
    29,005,308
    58,419,155
    Feb 16, 2020
    0.057403
    0.066355
    0.051699
    0.057475
    32,123,494
    60,357,307
    Feb 15, 2020
    0.061994
    0.066888
    0.055458
    0.057358
    34,561,334
    60,234,119
    Feb 14, 2020
    0.060407
    0.062349
    0.059161
    0.061994
    27,045,339
    65,102,234
    Feb 13, 2020
    0.062296
    0.063203
    0.058662
    0.060363
    28,406,331
    63,389,742
    Feb 12, 2020
    0.064056
    0.067686
    0.061549
    0.062161
    32,167,485
    65,278,188
    Feb 11, 2020
    0.060121
    0.064500
    0.057852
    0.064017
    32,357,184
    67,227,228
    Feb 10, 2020
    0.064999
    0.064999
    0.055353
    0.060270
    37,716,032
    63,292,065
    Feb 09, 2020
    0.056455
    0.069109
    0.056026
    0.064928
    68,828,290
    68,183,510
    Feb 08, 2020
    0.050799
    0.058726
    0.049663
    0.056542
    47,862,712
    59,376,698
    Feb 07, 2020
    0.047225
    0.051849
    0.045270
    0.050836
    25,539,774
    53,384,830
    Feb 06, 2020
    0.043114
    0.047725
    0.042841
    0.047243
    19,742,894
    49,611,642
    Feb 05, 2020
    0.042361
    0.047745
    0.042182
    0.043109
    18,538,103
    45,270,453
    Feb 04, 2020
    0.039186
    0.043419
    0.038729
    0.042262
    16,226,608
    44,381,101
    Feb 03, 2020
    0.037684
    0.039356
    0.037501
    0.039185
    9,186,399
    41,149,665
    Feb 02, 2020
    0.036011
    0.038333
    0.035856
    0.037672
    10,577,732
    39,560,698
    Feb 01, 2020
    0.035297
    0.036075
    0.035263
    0.036045
    6,717,041
    37,852,750
    Jan 31, 2020
    0.036197
    0.036197
    0.034925
    0.035342
    8,138,270
    37,114,502
    Jan 30, 2020
    0.036275
    0.036853
    0.034770
    0.036200
    7,959,585
    38,015,052
    Jan 29, 2020
    0.035715
    0.036493
    0.035077
    0.036281
    7,621,818
    38,100,257
    Jan 28, 2020
    0.035083
    0.035715
    0.034521
    0.035703
    10,038,547
    37,492,941
    Jan 27, 2020
    0.035192
    0.035492
    0.034392
    0.035172
    10,666,245
    36,935,343
    Jan 26, 2020
    0.033708
    0.035622
    0.033508
    0.035206
    11,712,591
    36,971,579
    Jan 25, 2020
    0.033617
    0.034057
    0.032863
    0.033696
    8,579,382
    35,385,321
    Jan 24, 2020
    0.033527
    0.034383
    0.032972
    0.033619
    10,450,403
    35,304,282

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics

Decentraland Price
$0.051125 USD
Decentraland ROI
98.20%
Market Rank
#93
Market Cap
$53,688,230 USD
24 Hour Volume
$22,997,579 USD
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA
Max Supply
No Data
All Time High
$0.288857 USD
(Jan 09, 2018)
All Time Low
$0.007883 USD
(Oct 13, 2017)
52 Week High / Low
$0.083250 USD /
$0.019192 USD
90 Day High / Low
$0.069109 USD /
$0.022128 USD
30 Day High / Low
$0.069109 USD /
$0.033508 USD
7 Day High / Low
$0.068791 USD /
$0.050726 USD
24 Hour High / Low
$0.057962 USD /
$0.050726 USD
Yesterday's High / Low
$0.057962 USD /
$0.050776 USD
Yesterday's Open / Close
$0.051420 USD /
$0.057779 USD
Yesterday's Change
$0.006359 USD (12.37%)
Yesterday's Volume
$27,645,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.