New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decentraland Decentraland (MANA)
0.029387 USD (-1.19%)
0.00000366 BTC (-1.00%)
0.00016890 ETH (-0.90%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
30,860,085 USD
3,844 BTC
177,371 ETH
Volume (24h)
5,028,601 USD
626.30 BTC
28,902 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.029960 0.030318 0.029440 0.029585 5,175,001 31,067,991
Oct 18, 2019 0.032119 0.032204 0.029442 0.029978 6,006,531 31,481,370
Oct 17, 2019 0.032803 0.032961 0.031068 0.032119 6,041,994 33,729,014
Oct 16, 2019 0.033142 0.033813 0.031508 0.032664 7,967,895 34,302,346
Oct 15, 2019 0.032957 0.033417 0.030937 0.033114 8,208,477 34,774,835
Oct 14, 2019 0.032015 0.033700 0.031774 0.032968 7,034,441 34,621,495
Oct 13, 2019 0.032035 0.032546 0.031634 0.032015 5,763,186 33,620,590
Oct 12, 2019 0.030837 0.033311 0.030801 0.032031 9,068,619 33,637,001
Oct 11, 2019 0.029753 0.031284 0.028927 0.030899 5,682,654 32,448,448
Oct 10, 2019 0.031408 0.031559 0.029680 0.029737 5,995,079 31,227,828
Oct 09, 2019 0.031739 0.032684 0.029741 0.031419 7,156,939 32,994,791
Oct 08, 2019 0.030557 0.034002 0.030471 0.031737 7,095,712 33,328,826
Oct 07, 2019 0.028234 0.031206 0.027814 0.030553 4,900,225 32,084,619
Oct 06, 2019 0.030637 0.030807 0.028170 0.028284 5,541,170 29,701,851
Oct 05, 2019 0.031002 0.031047 0.029521 0.030632 6,423,483 32,167,851
Oct 04, 2019 0.029097 0.031060 0.028582 0.030928 7,240,138 32,478,985
Oct 03, 2019 0.027946 0.029315 0.027588 0.029131 7,052,122 30,591,174
Oct 02, 2019 0.027547 0.027978 0.026987 0.027978 6,053,788 29,381,382
Oct 01, 2019 0.027141 0.028076 0.026645 0.027555 8,938,857 28,936,920
Sep 30, 2019 0.027001 0.027850 0.026235 0.027172 8,065,732 28,534,229
Sep 29, 2019 0.027483 0.027559 0.026132 0.026985 7,706,425 28,338,098
Sep 28, 2019 0.027706 0.027788 0.026776 0.027468 7,201,451 28,845,128
Sep 27, 2019 0.027036 0.028001 0.026625 0.027797 8,505,891 29,191,010
Sep 26, 2019 0.027392 0.029504 0.025397 0.027075 10,372,193 28,433,058
Sep 25, 2019 0.026699 0.027886 0.026304 0.027424 8,935,665 28,798,602
Sep 24, 2019 0.030852 0.032100 0.026717 0.026717 8,606,754 28,056,287
Sep 23, 2019 0.032563 0.032697 0.030774 0.030774 7,901,974 32,317,045
Sep 22, 2019 0.033748 0.033783 0.032418 0.032619 8,128,959 34,255,077
Sep 21, 2019 0.034385 0.034766 0.033315 0.033751 8,500,993 35,443,017
Sep 20, 2019 0.033116 0.034599 0.032849 0.034329 9,170,609 36,050,040
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) is a cryptocurrency token and operates on the Ethereum platform. Decentraland has a current supply of 2,644,403,343 MANA with 1,050,141,509 MANA in circulation. The last known price of Decentraland is 0.029387 USD and is down 1.19% over the last 24 hours. It is currently trading on 76 active market(s) with 5,028,601 USD traded over the last 24 hours. More information can be found at https://decentraland.org/.
Decentraland Statistics
Decentraland Price 0.029387 USD
Decentraland ROI +13.93%
Market Rank #103
Market Cap 30,860,085 USD
24 Hour Volume 5,028,601 USD
Circulating Supply 1,050,141,509 MANA
Total Supply 2,644,403,343 MANA
Max Supply No Data
All Time High 0.288857 USD
(Jan 09, 2018)
All Time Low 0.007883 USD
(Oct 13, 2017)
52 Week High / Low 0.110246 USD /
0.025397 USD
90 Day High / Low 0.047508 USD /
0.025397 USD
30 Day High / Low 0.034766 USD /
0.025397 USD
7 Day High / Low 0.033813 USD /
0.029247 USD
24 Hour High / Low 0.029965 USD /
0.029247 USD
Yesterday's High / Low 0.030318 USD /
0.029440 USD
Yesterday's Open / Close 0.029960 USD /
0.029585 USD
Yesterday's Change $-0.000376 USD (-1.25%)
Yesterday's Volume $5,175,001 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)