Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Decentraland Decentraland (MANA)
0.035229 USD (-5.74%)
0.00000340 BTC (-7.63%)
0.00018533 ETH (-5.35%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
36,995,302 USD
3,572 BTC
194,626 ETH
Volume (24h)
6,364,540 USD
614.59 BTC
33,483 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.037952 0.038300 0.035915 0.035928 5,847,708 37,729,932
Aug 24, 2019 0.034853 0.038096 0.033544 0.037952 8,165,592 39,855,044
Aug 23, 2019 0.034490 0.035449 0.034104 0.034874 5,634,096 36,622,690
Aug 22, 2019 0.034303 0.034559 0.032779 0.034490 4,992,441 36,219,667
Aug 21, 2019 0.034789 0.036281 0.032854 0.034303 6,824,840 36,023,267
Aug 20, 2019 0.037744 0.037759 0.034311 0.034796 5,612,189 36,540,651
Aug 19, 2019 0.036896 0.037826 0.035979 0.037636 6,105,949 39,522,686
Aug 18, 2019 0.035570 0.037371 0.035081 0.036880 5,834,073 38,729,635
Aug 17, 2019 0.034711 0.036164 0.034333 0.035570 6,119,040 37,353,641
Aug 16, 2019 0.036024 0.036325 0.034627 0.034692 6,700,101 36,431,243
Aug 15, 2019 0.036946 0.037273 0.034172 0.035999 7,614,290 37,804,003
Aug 14, 2019 0.040429 0.040509 0.036363 0.036920 7,303,977 38,771,435
Aug 13, 2019 0.039991 0.040710 0.038954 0.040381 6,206,812 42,405,735
Aug 12, 2019 0.040488 0.041346 0.039959 0.039983 5,758,033 41,987,342
Aug 11, 2019 0.039611 0.040887 0.039072 0.040489 5,901,801 42,519,635
Aug 10, 2019 0.042183 0.042954 0.038263 0.039717 8,316,669 41,708,808
Aug 09, 2019 0.040798 0.044332 0.040161 0.042183 10,164,382 44,298,144
Aug 08, 2019 0.039950 0.042693 0.039754 0.040853 9,433,219 42,901,008
Aug 07, 2019 0.038481 0.041804 0.038275 0.039950 8,237,198 41,953,322
Aug 06, 2019 0.038881 0.039927 0.038004 0.038531 8,179,922 40,463,459
Aug 05, 2019 0.039330 0.040222 0.038893 0.039004 6,447,235 40,959,564
Aug 04, 2019 0.040348 0.040639 0.039126 0.039336 4,084,955 41,307,921
Aug 03, 2019 0.040390 0.042737 0.040300 0.040321 5,547,301 42,342,273
Aug 02, 2019 0.040023 0.040975 0.039303 0.040362 5,427,967 42,386,323
Aug 01, 2019 0.040810 0.040967 0.039094 0.040017 6,936,650 42,023,097
Jul 31, 2019 0.040649 0.041236 0.040088 0.040801 6,878,089 42,847,209
Jul 30, 2019 0.041229 0.041229 0.040255 0.040667 6,266,099 42,705,834
Jul 29, 2019 0.041302 0.041598 0.040365 0.041202 7,787,808 43,267,548
Jul 28, 2019 0.041122 0.042230 0.039400 0.041313 7,158,562 43,384,631
Jul 27, 2019 0.042414 0.042807 0.039805 0.041152 7,832,399 43,215,287
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price 0.035229 USD
Decentraland ROI +36.58%
Market Rank #102
Market Cap 36,995,302 USD
24 Hour Volume 6,364,540 USD
Circulating Supply 1,050,141,509 MANA
Total Supply 2,644,403,343 MANA
Max Supply No Data
All Time High 0.288857 USD
(Jan 09, 2018)
All Time Low 0.007883 USD
(Oct 13, 2017)
52 Week High / Low 0.110246 USD /
0.031586 USD
90 Day High / Low 0.067113 USD /
0.032779 USD
30 Day High / Low 0.044332 USD /
0.032779 USD
7 Day High / Low 0.038300 USD /
0.032779 USD
24 Hour High / Low 0.037484 USD /
0.034983 USD
Yesterday's High / Low 0.038300 USD /
0.035915 USD
Yesterday's Open / Close 0.037952 USD /
0.035928 USD
Yesterday's Change $-0.002024 USD (-5.33%)
Yesterday's Volume $5,847,708 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)