Historical data for Decentraland

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 25, 2019	0.037952	0.038300	0.035915	0.035928	5,847,708	37,729,932
Aug 24, 2019	0.034853	0.038096	0.033544	0.037952	8,165,592	39,855,044
Aug 23, 2019	0.034490	0.035449	0.034104	0.034874	5,634,096	36,622,690
Aug 22, 2019	0.034303	0.034559	0.032779	0.034490	4,992,441	36,219,667
Aug 21, 2019	0.034789	0.036281	0.032854	0.034303	6,824,840	36,023,267
Aug 20, 2019	0.037744	0.037759	0.034311	0.034796	5,612,189	36,540,651
Aug 19, 2019	0.036896	0.037826	0.035979	0.037636	6,105,949	39,522,686
Aug 18, 2019	0.035570	0.037371	0.035081	0.036880	5,834,073	38,729,635
Aug 17, 2019	0.034711	0.036164	0.034333	0.035570	6,119,040	37,353,641
Aug 16, 2019	0.036024	0.036325	0.034627	0.034692	6,700,101	36,431,243
Aug 15, 2019	0.036946	0.037273	0.034172	0.035999	7,614,290	37,804,003
Aug 14, 2019	0.040429	0.040509	0.036363	0.036920	7,303,977	38,771,435
Aug 13, 2019	0.039991	0.040710	0.038954	0.040381	6,206,812	42,405,735
Aug 12, 2019	0.040488	0.041346	0.039959	0.039983	5,758,033	41,987,342
Aug 11, 2019	0.039611	0.040887	0.039072	0.040489	5,901,801	42,519,635
Aug 10, 2019	0.042183	0.042954	0.038263	0.039717	8,316,669	41,708,808
Aug 09, 2019	0.040798	0.044332	0.040161	0.042183	10,164,382	44,298,144
Aug 08, 2019	0.039950	0.042693	0.039754	0.040853	9,433,219	42,901,008
Aug 07, 2019	0.038481	0.041804	0.038275	0.039950	8,237,198	41,953,322
Aug 06, 2019	0.038881	0.039927	0.038004	0.038531	8,179,922	40,463,459
Aug 05, 2019	0.039330	0.040222	0.038893	0.039004	6,447,235	40,959,564
Aug 04, 2019	0.040348	0.040639	0.039126	0.039336	4,084,955	41,307,921
Aug 03, 2019	0.040390	0.042737	0.040300	0.040321	5,547,301	42,342,273
Aug 02, 2019	0.040023	0.040975	0.039303	0.040362	5,427,967	42,386,323
Aug 01, 2019	0.040810	0.040967	0.039094	0.040017	6,936,650	42,023,097
Jul 31, 2019	0.040649	0.041236	0.040088	0.040801	6,878,089	42,847,209
Jul 30, 2019	0.041229	0.041229	0.040255	0.040667	6,266,099	42,705,834
Jul 29, 2019	0.041302	0.041598	0.040365	0.041202	7,787,808	43,267,548
Jul 28, 2019	0.041122	0.042230	0.039400	0.041313	7,158,562	43,384,631
Jul 27, 2019	0.042414	0.042807	0.039805	0.041152	7,832,399	43,215,287

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Statistics
Decentraland Price	0.035229 USD
Decentraland ROI	+36.58%
Market Rank	#102
Market Cap	36,995,302 USD
24 Hour Volume	6,364,540 USD
Circulating Supply	1,050,141,509 MANA
Total Supply	2,644,403,343 MANA
Max Supply	No Data
All Time High	0.288857 USD (Jan 09, 2018)
All Time Low	0.007883 USD (Oct 13, 2017)
52 Week High / Low	0.110246 USD / 0.031586 USD
90 Day High / Low	0.067113 USD / 0.032779 USD
30 Day High / Low	0.044332 USD / 0.032779 USD
7 Day High / Low	0.038300 USD / 0.032779 USD
24 Hour High / Low	0.037484 USD / 0.034983 USD
Yesterday's High / Low	0.038300 USD / 0.035915 USD
Yesterday's Open / Close	0.037952 USD / 0.035928 USD
Yesterday's Change	$-0.002024 USD (-5.33%)
Yesterday's Volume	$5,847,708 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest