Market Cap:

Decentraland Decentraland (MANA)

0.078124 USD (0.64%)
0.00001163 BTC (0.85%)
0.00032707 ETH (1.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
82,041,712 USD
12,216 BTC
343,473 ETH
Volume (24h)
3,492,596 USD
520.06 BTC
14,622 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.079490 0.079925 0.074564 0.076980 3,515,220 83,475,896
Sep 21, 2018 0.080283 0.082524 0.075202 0.079386 5,192,240 84,308,246
Sep 20, 2018 0.072794 0.081213 0.071681 0.080423 5,817,390 76,444,022
Sep 19, 2018 0.069202 0.073765 0.066819 0.072783 4,442,840 72,671,977
Sep 18, 2018 0.065021 0.070326 0.064378 0.069208 4,094,490 68,281,612
Sep 17, 2018 0.071207 0.074034 0.064458 0.065252 4,161,970 74,777,421
Sep 16, 2018 0.072178 0.072423 0.068284 0.070973 3,575,670 75,796,807
Sep 15, 2018 0.065738 0.074054 0.065407 0.072204 4,021,270 69,034,594
Sep 14, 2018 0.066621 0.070972 0.063511 0.065917 4,262,990 69,961,084
Sep 13, 2018 0.061276 0.070412 0.060870 0.067084 5,931,720 64,348,170
Sep 12, 2018 0.058169 0.061024 0.051700 0.061024 3,393,780 61,086,080
Sep 11, 2018 0.061527 0.061810 0.056011 0.058169 2,949,200 64,611,981
Sep 10, 2018 0.064299 0.064536 0.060577 0.061425 3,543,240 67,523,450
Sep 09, 2018 0.057041 0.064997 0.054884 0.064126 3,317,690 59,901,072
Sep 08, 2018 0.061783 0.065983 0.056702 0.057074 2,737,360 64,880,714
Sep 07, 2018 0.063335 0.064758 0.059465 0.061765 2,764,750 66,510,886
Sep 06, 2018 0.063604 0.063604 0.058855 0.063351 3,279,760 66,793,229
Sep 05, 2018 0.078164 0.078549 0.064133 0.064133 4,399,520 82,083,617
Sep 04, 2018 0.077209 0.080223 0.076894 0.078332 3,783,670 81,080,285
Sep 03, 2018 0.078345 0.078432 0.076606 0.077316 3,605,510 82,273,463
Sep 02, 2018 0.079677 0.080045 0.077259 0.078353 4,061,830 83,672,501
Sep 01, 2018 0.077702 0.081764 0.077367 0.079601 4,241,180 81,598,495
Aug 31, 2018 0.077811 0.077941 0.075082 0.077697 3,682,890 81,711,985
Aug 30, 2018 0.081012 0.083424 0.073534 0.077401 4,817,710 85,073,793
Aug 29, 2018 0.075034 0.085602 0.072065 0.081389 8,374,070 78,796,232
Aug 28, 2018 0.072236 0.075259 0.071063 0.074732 3,634,730 75,858,595
Aug 27, 2018 0.068663 0.072479 0.067822 0.072479 3,372,990 72,106,290
Aug 26, 2018 0.068653 0.069409 0.066468 0.068544 2,725,460 72,095,587
Aug 25, 2018 0.068096 0.069899 0.068019 0.068644 2,816,820 71,509,995
Aug 24, 2018 0.066140 0.068580 0.065388 0.068173 2,776,090 69,456,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)