Market Cap:
Decentraland Decentraland (MANA)
0.037712 USD (-3.45%)
0.00000954 BTC (-3.89%)
0.00025935 ETH (-2.28%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
39,602,769 USD
10,023 BTC
272,358 ETH
Volume (24h)
2,178,834 USD
551.46 BTC
14,984 ETH
Circulating Supply
1,050,141,509 MANA
Total Supply
2,644,403,343 MANA

Historical data for Decentraland

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.039193 0.039628 0.037043 0.038514 2,201,277 40,445,062
Feb 18, 2019 0.035594 0.040047 0.035594 0.039358 2,057,740 41,331,354
Feb 17, 2019 0.037286 0.037655 0.035509 0.035995 2,180,910 37,800,030
Feb 16, 2019 0.034882 0.038423 0.034128 0.037274 3,195,915 39,143,455
Feb 15, 2019 0.034612 0.036061 0.032965 0.034851 1,333,716 36,598,389
Feb 14, 2019 0.034681 0.035853 0.033143 0.034062 1,830,432 35,769,509
Feb 13, 2019 0.034965 0.035994 0.034592 0.034702 1,722,455 36,442,229
Feb 12, 2019 0.033948 0.035912 0.033604 0.034999 1,693,130 36,753,637
Feb 11, 2019 0.034994 0.035348 0.033465 0.033946 1,634,592 35,647,727
Feb 10, 2019 0.034992 0.035610 0.034027 0.034967 1,244,188 36,720,324
Feb 09, 2019 0.035670 0.035765 0.034446 0.034988 1,239,386 36,742,281
Feb 08, 2019 0.032796 0.036564 0.031943 0.035666 1,913,214 37,454,220
Feb 07, 2019 0.031844 0.033082 0.031765 0.032052 920,000 33,658,653
Feb 06, 2019 0.035398 0.035859 0.031586 0.032316 2,250,483 33,936,830
Feb 05, 2019 0.032762 0.035272 0.032755 0.034970 1,842,135 36,723,418
Feb 04, 2019 0.033692 0.033996 0.032630 0.032848 997,220 34,494,800
Feb 03, 2019 0.034062 0.035611 0.032932 0.033800 1,315,105 35,494,785
Feb 02, 2019 0.034662 0.035478 0.033678 0.035428 1,008,128 37,204,501
Feb 01, 2019 0.033987 0.035213 0.032952 0.033953 1,047,722 35,655,638
Jan 31, 2019 0.035493 0.036507 0.033586 0.034013 1,248,411 35,718,012
Jan 30, 2019 0.034464 0.036503 0.034037 0.035508 1,395,372 37,288,537
Jan 29, 2019 0.035793 0.036061 0.033050 0.034646 1,803,281 36,382,703
Jan 28, 2019 0.037649 0.037738 0.034340 0.035767 2,460,952 37,560,378
Jan 27, 2019 0.040057 0.040555 0.037661 0.037661 2,316,775 39,549,365
Jan 26, 2019 0.039029 0.041960 0.039029 0.040187 3,605,168 42,202,477
Jan 25, 2019 0.039390 0.039575 0.038424 0.039319 1,867,433 41,290,473
Jan 24, 2019 0.038118 0.039501 0.037827 0.039137 1,874,377 41,099,258
Jan 23, 2019 0.039614 0.039864 0.037640 0.038355 2,139,736 40,278,295
Jan 22, 2019 0.037968 0.040234 0.037631 0.039395 2,573,012 41,370,081
Jan 21, 2019 0.038716 0.039135 0.037502 0.038121 1,885,303 40,032,190
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Decentraland

Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.

Decentraland Price 0.037712 USD
Market Rank #86
Market Cap 39,602,769 USD
24h Volume 2,178,834 USD
Circulating Supply 1,050,141,509 MANA
Total Supply 2,644,403,343 MANA
Max Supply No Data
Yesterday's Open / Close $0.039193 USD / $0.038514 USD
Yesterday's High / Low $0.039628 USD / $0.037043 USD
Yesterday's Change -0.00068 USD (-1.73%)
Yesterday's Volume $2,201,277 USD