Decentraland
(MANA)
0.00000471 BTC (-6.09%)
0.00017101 ETH (-3.18%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
4,941 BTC
179,586 ETH
Volume (24h)
913.55 BTC
33,203 ETH
Circulating Supply
Total Supply
- Rank 117
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Token
Historical data for Decentraland
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 0.053927 | 0.056241 | 0.053012 | 0.054048 | 10,111,803 | 56,758,513 |
| Jun 23, 2019 | 0.055392 | 0.058420 | 0.053165 | 0.053927 | 12,495,176 | 56,631,044 |
| Jun 22, 2019 | 0.055885 | 0.057014 | 0.053759 | 0.055394 | 12,236,291 | 58,171,889 |
| Jun 21, 2019 | 0.056934 | 0.058744 | 0.055792 | 0.055872 | 10,953,347 | 58,673,976 |
| Jun 20, 2019 | 0.058122 | 0.058788 | 0.055653 | 0.056884 | 10,064,389 | 59,736,718 |
| Jun 19, 2019 | 0.056564 | 0.059632 | 0.056024 | 0.058251 | 9,233,940 | 61,171,350 |
| Jun 18, 2019 | 0.056879 | 0.059386 | 0.055468 | 0.056548 | 9,562,583 | 59,383,256 |
| Jun 17, 2019 | 0.058228 | 0.060182 | 0.056302 | 0.056890 | 8,949,883 | 59,742,620 |
| Jun 16, 2019 | 0.059378 | 0.060590 | 0.057371 | 0.058213 | 18,759,453 | 61,131,932 |
| Jun 15, 2019 | 0.057741 | 0.061076 | 0.057157 | 0.059758 | 18,734,763 | 62,754,002 |
| Jun 14, 2019 | 0.056793 | 0.059315 | 0.053590 | 0.059191 | 19,152,633 | 62,159,208 |
| Jun 13, 2019 | 0.055033 | 0.060947 | 0.053582 | 0.054337 | 15,355,840 | 57,061,694 |
| Jun 12, 2019 | 0.058089 | 0.061169 | 0.054535 | 0.054993 | 16,587,815 | 57,750,185 |
| Jun 11, 2019 | 0.059958 | 0.060768 | 0.056064 | 0.059620 | 17,909,804 | 62,609,641 |
| Jun 10, 2019 | 0.057003 | 0.060417 | 0.055816 | 0.059650 | 20,819,570 | 62,640,692 |
| Jun 09, 2019 | 0.058699 | 0.062389 | 0.055665 | 0.057046 | 20,655,266 | 59,906,536 |
| Jun 08, 2019 | 0.057959 | 0.060807 | 0.056947 | 0.058240 | 18,451,361 | 61,160,652 |
| Jun 07, 2019 | 0.056999 | 0.060302 | 0.055608 | 0.057658 | 18,803,875 | 60,549,356 |
| Jun 06, 2019 | 0.050680 | 0.059871 | 0.050566 | 0.056612 | 18,639,201 | 59,451,071 |
| Jun 05, 2019 | 0.050230 | 0.054197 | 0.049590 | 0.051810 | 17,032,267 | 54,408,215 |
| Jun 04, 2019 | 0.053835 | 0.054972 | 0.048474 | 0.050978 | 17,635,351 | 53,534,606 |
| Jun 03, 2019 | 0.061020 | 0.061161 | 0.053074 | 0.053149 | 18,532,864 | 55,813,838 |
| Jun 02, 2019 | 0.058441 | 0.061554 | 0.056663 | 0.059610 | 22,052,535 | 62,598,516 |
| Jun 01, 2019 | 0.059804 | 0.061221 | 0.056198 | 0.058493 | 22,019,949 | 61,426,236 |
| May 31, 2019 | 0.056780 | 0.060952 | 0.054209 | 0.059750 | 25,158,638 | 62,746,420 |
| May 30, 2019 | 0.061228 | 0.063549 | 0.055898 | 0.056780 | 21,145,900 | 59,627,066 |
| May 29, 2019 | 0.062652 | 0.067113 | 0.057465 | 0.061393 | 29,906,792 | 64,470,955 |
| May 28, 2019 | 0.062772 | 0.065635 | 0.059925 | 0.060293 | 19,992,592 | 63,316,202 |
| May 27, 2019 | 0.062109 | 0.064575 | 0.060076 | 0.063282 | 20,455,793 | 66,454,550 |
| May 26, 2019 | 0.062289 | 0.063971 | 0.058191 | 0.061718 | 22,124,660 | 64,812,235 |
** Latest data in range (UTC time)
About Decentraland
Decentraland (MANA) defines itself as a virtual reality platform powered by the Ethereum blockchain that allows users to create, experience, and monetize content and applications. In this virtual world, users purchase plots of land that they can later navigate, build upon, and monetize. Decentraland uses two tokens: MANA and LAND. MANA is an ERC20 token that must be burned to acquire non-fungible ERC721 LAND tokens.
The approximate return on investment if purchased at the time of launch (or earliest known price)
