×
×
Cryptocurrencies:  7,487Markets:  31,799Market Cap:  $399,637,447,57124h Vol:  $106,438,908,785BTC Dominance:  60.9%
Market Cap:  $399,637,447,57124h Vol:  $106,438,908,785BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,799
Darwinia Network

Darwinia Network (RING)

$0.041941 USD (16.72%)
0.00000319 BTC (13.18%)
0.00010024 ETH (9.77%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,992,058 USD
    987.55469175 BTC
    31,052 ETH
  • Volume (24h)
    $3,047,008 USD
    231.60970273 BTC
    7,283 ETH
  • Circulating Supply
    309,771,175 RING
  • Total Supply
    1,590,567,953 RING
  • Max Supply
    10,000,000,000 RING
  • Historical data for Darwinia Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.030829
    0.037517
    0.030690
    0.036740
    2,472,590
    11,380,893
    Oct 20, 2020
    0.034070
    0.034338
    0.030393
    0.030845
    1,583,126
    9,554,794
    Oct 19, 2020
    0.035471
    0.036042
    0.033710
    0.034062
    1,831,489
    10,551,317
    Oct 18, 2020
    0.037538
    0.037690
    0.035154
    0.035589
    1,562,844
    11,024,543
    Oct 17, 2020
    0.039556
    0.039665
    0.036411
    0.037406
    1,627,957
    11,587,272
    Oct 16, 2020
    0.038187
    0.040456
    0.036513
    0.039377
    2,396,146
    12,197,881
    Oct 15, 2020
    0.037299
    0.046390
    0.037299
    0.038226
    4,735,559
    11,841,339
    Oct 14, 2020
    0.037198
    0.038180
    0.034371
    0.037239
    1,984,048
    11,535,696
    Oct 13, 2020
    0.041963
    0.042070
    0.037084
    0.037213
    2,371,123
    11,527,396
    Oct 12, 2020
    0.040854
    0.043659
    0.039912
    0.041988
    3,817,466
    13,006,743
    Oct 11, 2020
    0.042245
    0.043524
    0.040052
    0.041210
    3,674,327
    12,765,755
    Oct 10, 2020
    0.040967
    0.046751
    0.040946
    0.042874
    4,629,078
    13,280,984
    Oct 09, 2020
    0.036890
    0.043602
    0.036067
    0.041064
    4,920,791
    26,910,237
    Oct 08, 2020
    0.030427
    0.037630
    0.028681
    0.036914
    3,600,011
    24,189,842
    Oct 07, 2020
    0.029894
    0.031555
    0.028317
    0.029937
    2,347,152
    19,587,387
    Oct 06, 2020
    0.040946
    0.040946
    0.029290
    0.029890
    3,678,121
    19,557,119
    Oct 05, 2020
    0.042899
    0.044466
    0.040307
    0.040589
    2,393,380
    26,482,341
    Oct 04, 2020
    0.048558
    0.048900
    0.041870
    0.042899
    4,000,124
    27,989,337
    Oct 03, 2020
    0.048079
    0.050689
    0.046611
    0.048558
    5,795,142
    31,677,037
    Oct 02, 2020
    0.053602
    0.055684
    0.045355
    0.048079
    5,276,472
    31,268,351
    Oct 01, 2020
    0.057466
    0.059767
    0.052590
    0.055588
    7,191,415
    36,146,274
    Sep 30, 2020
    0.058923
    0.060498
    0.054610
    0.057476
    6,007,284
    37,373,803
    Sep 29, 2020
    0.062917
    0.062988
    0.057214
    0.059208
    3,457,264
    38,433,510
    Sep 28, 2020
    0.067180
    0.068384
    0.061468
    0.061636
    4,438,254
    39,947,547
    Sep 27, 2020
    0.064024
    0.071654
    0.062635
    0.067180
    6,194,239
    43,540,664
    Sep 26, 2020
    0.063870
    0.065411
    0.060262
    0.063660
    4,188,764
    41,243,725
    Sep 25, 2020
    0.057180
    0.063852
    0.056839
    0.063852
    5,833,831
    39,973,852
    Sep 24, 2020
    0.055656
    0.058933
    0.053541
    0.057131
    3,022,664
    35,095,987
    Sep 23, 2020
    0.060945
    0.061920
    0.055235
    0.055656
    2,783,192
    34,363,227
    Sep 22, 2020
    0.065749
    0.067447
    0.060522
    0.060944
    2,973,986
    38,059,725

About Darwinia Network

Darwinia Network price today is $0.041941 USD with a 24-hour trading volume of $3,047,008 USD. Darwinia Network is up 16.72% in the last 24 hours. The current CoinMarketCap ranking is #462, with a market cap of $12,992,058 USD. It has a circulating supply of 309,771,175 RING coins and a max. supply of 10,000,000,000 RING coins. You can find the top exchanges to trade Darwinia Network listed on our crypto exchanges page.

Darwinia Network is a decentralized heterogeneous cross-chain bridge protocol built on Substrate, focusing on decentralized cross-chain token swap, exchange, and market. Darwinia also serves as critical infrastructure for single-chain application upgrade to cross-chain version, including Defi, Game, DEX, NFT market, etc. Its vision is to build the future Internet of Tokens.

Darwinia Network Price

Darwinia Network Price$0.041941 USD
Darwinia Network ROI
865.57%
Market Rank#462
Market Cap$12,992,058 USD
24 Hour Volume$3,047,008 USD
Circulating Supply309,771,175 RING
Total Supply1,590,567,953 RING
Max Supply10,000,000,000 RING
All Time High
$0.238817 USD
(Aug 31, 2020)
All Time Low
$0.003566 USD
(Jul 02, 2020)
52 Week High / Low
$0.236980 USD /
$0.003566 USD
90 Day High / Low
$0.236980 USD /
$0.010653 USD
30 Day High / Low
$0.071654 USD /
$0.028317 USD
7 Day High / Low
$0.043235 USD /
$0.030393 USD
24 Hour High / Low
$0.043235 USD /
$0.035440 USD
Yesterday's High / Low
$0.037517 USD /
$0.030690 USD
Yesterday's Open / Close
$0.030829 USD /
$0.036740 USD
Yesterday's Change$0.005910 USD (19.17%)
Yesterday's Volume$2,472,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.