Market Cap:

CyberMiles CyberMiles (CMT)

0.091111 USD (-1.11%)
0.00001364 BTC (-0.31%)
0.00038268 ETH (-5.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
63,535,624 USD
9,513 BTC
266,862 ETH
Volume (24h)
9,119,760 USD
1,366 BTC
38,305 ETH
Circulating Supply
697,343,507 CMT
Total Supply
1,000,000,000 CMT

Historical data for CyberMiles

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.092716 0.096187 0.090223 0.095719 12,781,700 64,551,613
Sep 20, 2018 0.095049 0.095869 0.089110 0.092572 13,410,800 66,081,069
Sep 19, 2018 0.082305 0.094988 0.081929 0.094473 13,109,800 57,221,048
Sep 18, 2018 0.087356 0.090936 0.079839 0.081762 17,219,700 60,732,664
Sep 17, 2018 0.080274 0.091576 0.076351 0.087618 13,403,900 55,809,009
Sep 16, 2018 0.081869 0.081947 0.079045 0.080545 3,030,410 56,918,397
Sep 15, 2018 0.080877 0.082758 0.078249 0.081623 4,222,020 56,228,653
Sep 14, 2018 0.081966 0.083640 0.076285 0.081013 5,131,040 56,985,741
Sep 13, 2018 0.078268 0.086671 0.078020 0.081783 4,244,030 54,414,665
Sep 12, 2018 0.080305 0.082089 0.073629 0.078471 4,689,910 55,830,666
Sep 11, 2018 0.083984 0.086901 0.078474 0.080322 3,594,270 58,388,202
Sep 10, 2018 0.086470 0.088076 0.082074 0.083405 2,577,530 60,115,675
Sep 09, 2018 0.085178 0.089574 0.082616 0.086231 4,257,620 59,217,355
Sep 08, 2018 0.090102 0.091571 0.084930 0.085498 4,235,030 62,636,512
Sep 07, 2018 0.092014 0.094096 0.085875 0.089715 6,546,300 63,965,977
Sep 06, 2018 0.087582 0.091686 0.081017 0.091686 7,606,480 60,884,762
Sep 05, 2018 0.107349 0.110071 0.087023 0.087023 9,191,600 74,626,403
Sep 04, 2018 0.103752 0.109598 0.103275 0.107496 9,777,950 72,125,773
Sep 03, 2018 0.102983 0.106171 0.100089 0.103453 5,690,960 71,591,197
Sep 02, 2018 0.103686 0.106506 0.100785 0.102971 6,413,600 72,079,645
Sep 01, 2018 0.098701 0.105857 0.097567 0.103697 6,273,150 68,614,580
Aug 31, 2018 0.098570 0.099840 0.096294 0.098841 3,976,330 68,522,946
Aug 30, 2018 0.101363 0.102878 0.094187 0.098482 4,826,600 70,464,823
Aug 29, 2018 0.106474 0.106938 0.098419 0.101506 5,482,200 74,017,990
Aug 28, 2018 0.103108 0.109071 0.100576 0.105952 8,789,210 71,677,621
Aug 27, 2018 0.098520 0.103055 0.095321 0.103017 7,503,350 68,468,954
Aug 26, 2018 0.103842 0.104326 0.095346 0.098451 5,925,360 72,160,638
Aug 25, 2018 0.112853 0.116683 0.102512 0.104067 9,640,490 78,422,732
Aug 24, 2018 0.094173 0.120249 0.094140 0.112714 64,570,600 65,441,646
Aug 23, 2018 0.081990 0.096747 0.080638 0.094029 14,473,200 56,975,534
* Earliest data in range (UTC time)
** Latest data in range (UTC time)