Market Cap:

Cryptojacks Cryptojacks (CJ)

0.000252 USD (-1.79%)
0.00000004 BTC (-2.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
102,288 USD
16 BTC
Volume (24h)
32 USD
0.01 BTC
Circulating Supply
406,568,581 CJ

Historical data for Cryptojacks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000263 0.000263 0.000212 0.000216 11 107,039
Sep 24, 2018 0.000268 0.000269 0.000263 0.000264 72 108,870
Sep 23, 2018 0.000319 0.000320 0.000267 0.000268 38 129,773
Sep 22, 2018 0.000270 0.000321 0.000261 0.000319 15 109,713
Sep 21, 2018 0.000260 0.000337 0.000260 0.000270 598 105,893
Sep 20, 2018 0.000256 0.000261 0.000227 0.000260 185 103,915
Sep 19, 2018 0.000200 0.000259 0.000190 0.000255 199 81,483
Sep 18, 2018 0.000188 0.000201 0.000187 0.000200 20 76,434
Sep 17, 2018 0.000260 0.000316 0.000187 0.000188 258 105,904
Sep 16, 2018 0.000262 0.000262 0.000257 0.000260 34 106,393
Sep 15, 2018 0.000260 0.000262 0.000196 0.000261 563 105,562
Sep 14, 2018 0.000275 0.000329 0.000258 0.000260 101 111,978
Sep 13, 2018 0.000254 0.000324 0.000254 0.000276 13 103,228
Sep 12, 2018 0.000252 0.000280 0.000249 0.000254 205 102,390
Sep 11, 2018 0.000261 0.000295 0.000249 0.000252 48 106,045
Sep 10, 2018 0.000313 0.000318 0.000251 0.000260 63 127,263
Sep 09, 2018 0.000248 0.000315 0.000247 0.000313 125 100,635
Sep 08, 2018 0.000258 0.000327 0.000258 0.000310 69 105,011
Sep 07, 2018 0.000308 0.000326 0.000258 0.000258 74 125,150
Sep 06, 2018 0.000384 0.000384 0.000280 0.000308 89 156,277
Sep 05, 2018 0.000339 0.000416 0.000279 0.000384 1,456 137,698
Sep 04, 2018 0.000291 0.000343 0.000290 0.000338 41 118,188
Sep 03, 2018 0.000351 0.000359 0.000289 0.000291 163 142,557
Sep 02, 2018 0.000319 0.000364 0.000288 0.000351 20 129,686
Sep 01, 2018 0.000352 0.000384 0.000308 0.000319 350 143,118
Aug 31, 2018 0.000290 0.000353 0.000289 0.000352 177 117,894
Aug 30, 2018 0.000282 0.000348 0.000279 0.000290 539 114,566
Aug 29, 2018 0.000284 0.000285 0.000279 0.000282 4 115,325
Aug 28, 2018 0.000275 0.000285 0.000275 0.000283 89 111,968
Aug 27, 2018 0.000269 0.000276 0.000267 0.000276 128 109,266
* Earliest data in range (UTC time)
** Latest data in range (UTC time)