Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,721Market Cap: Β $177,533,019,43724h Vol: Β $106,911,741,511BTC Dominance: Β 64.7%
Market Cap: Β $177,533,019,43724h Vol: Β $106,911,741,511BTC Dominance: Β 64.7%Cryptocurrencies: Β 5,290Markets: Β 20,721

CryptoFranc (XCHF)

$1.03 USD (-0.23%)
0.00016452 BTC (1.95%)
0.00780095 ETH (-0.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,505,255 USD
    1,354 BTC
    64,210 ETH
  • Volume (24h)
    $4,464.59 USD
    0.71083658 BTC
    33.70499246 ETH
  • Circulating Supply
    8,231,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    1.06
    1.07
    1.03
    1.04
    6,402.30
    8,599,020
    Mar 30, 2020
    1.03
    1.08
    1.03
    1.07
    9,024.10
    8,780,294
    Mar 29, 2020
    1.05
    1.05
    1.03
    1.03
    3,960.69
    8,506,728
    Mar 28, 2020
    1.04
    1.06
    1.01
    1.05
    16,536.23
    8,636,454
    Mar 27, 2020
    1.04
    1.05
    1.02
    1.04
    8,722.47
    8,541,030
    Mar 26, 2020
    1.02
    1.05
    0.929034
    1.04
    6,067.78
    8,561,377
    Mar 25, 2020
    1.03
    1.04
    1.01
    1.02
    31,326.02
    8,364,687
    Mar 24, 2020
    1.04
    1.13
    1.01
    1.03
    13,621.19
    8,493,078
    Mar 23, 2020
    0.987454
    1.04
    0.981798
    1.04
    37,349.75
    8,559,013
    Mar 22, 2020
    1.02
    1.04
    0.979794
    0.987454
    15,633.40
    8,127,734
    Mar 21, 2020
    1.02
    1.04
    0.942287
    1.01
    12,879.09
    8,352,278
    Mar 20, 2020
    1.03
    1.08
    0.961890
    1.02
    104,757
    8,393,728
    Mar 19, 2020
    1.03
    5.39
    1.01
    1.03
    27,077.30
    8,494,327
    Mar 18, 2020
    1.01
    1.04
    0.999093
    1.03
    10,826.34
    8,462,895
    Mar 17, 2020
    1.05
    1.09
    1.01
    1.01
    11,660.74
    8,308,847
    Mar 16, 2020
    1.05
    1.08
    1.01
    1.05
    61,086.94
    8,660,145
    Mar 15, 2020
    1.02
    1.11
    1.01
    1.05
    65,221.13
    8,667,394
    Mar 14, 2020
    1.09
    1.10
    1.01
    1.02
    11,640.57
    8,396,009
    Mar 13, 2020
    1.08
    1.13
    0.987484
    1.09
    733,662
    8,993,915
    Mar 12, 2020
    1.07
    1.11
    0.913163
    1.06
    315,415
    8,741,795
    Mar 11, 2020
    1.07
    1.09
    1.04
    1.07
    7,307.61
    8,848,312
    Mar 10, 2020
    1.11
    1.12
    1.06
    1.07
    4,117.71
    8,798,632
    Mar 09, 2020
    1.05
    1.11
    1.05
    1.11
    13,175.17
    9,162,962
    Mar 08, 2020
    1.05
    1.09
    1.03
    1.05
    13,537.59
    8,617,773
    Mar 07, 2020
    1.08
    1.08
    1.03
    1.05
    5,008.92
    8,673,711
    Mar 06, 2020
    1.04
    1.08
    1.04
    1.07
    3,577.02
    8,837,240
    Mar 05, 2020
    1.04
    1.08
    1.04
    1.04
    2,482.65
    8,553,697
    Mar 04, 2020
    1.05
    1.05
    1.03
    1.04
    910.16
    8,578,037
    Mar 03, 2020
    1.04
    1.05
    1.02
    1.05
    3,855.98
    8,610,642
    Mar 02, 2020
    1.04
    1.07
    1.04
    1.04
    5,088.65
    8,566,826
    Mar 01, 2020
    1.02
    1.06
    1.01
    1.04
    3,929.00
    8,582,668

About CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

CryptoFranc Statistics

CryptoFranc Price
$1.03 USD
CryptoFranc ROI
0.03%
Market Rank
#200
Market Cap
$8,505,255 USD
24 Hour Volume
$4,464.59 USD
Circulating Supply
8,231,000 XCHF
Total Supply
8,231,000 XCHF
Max Supply
No Data
All Time High
$9.68 USD
(Sep 09, 2019)
All Time Low
$0.896188 USD
(Sep 10, 2019)
52 Week High / Low
$9.68 USD /
$0.896188 USD
90 Day High / Low
$5.39 USD /
$0.913163 USD
30 Day High / Low
$5.39 USD /
$0.913163 USD
7 Day High / Low
$1.08 USD /
$0.929034 USD
24 Hour High / Low
$1.05 USD /
$1.03 USD
Yesterday's High / Low
$1.07 USD /
$1.03 USD
Yesterday's Open / Close
$1.06 USD /
$1.04 USD
Yesterday's Change
$-0.019641 USD (-1.85%)
Yesterday's Volume
$6,402.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.