×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,461,116,88424h Vol:  $51,084,107,041BTC Dominance:  66.7%
Market Cap:  $205,461,116,88424h Vol:  $51,084,107,041BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

CryptoFranc (XCHF)

$1.02 USD (0.35%)
0.00013505 BTC (0.11%)
0.00674209 ETH (-1.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,280,540 USD
    1,356 BTC
    67,697 ETH
  • Volume (24h)
    $1,204.37 USD
    0.15885800 BTC
    7.93077222 ETH
  • Circulating Supply
    10,041,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    1.02
    1.03
    1.01
    1.02
    783.85
    10,225,590
    Dec 06, 2019
    1.01
    1.03
    1.00
    1.02
    783.45
    10,226,289
    Dec 05, 2019
    1.01
    1.05
    0.999897
    1.01
    771.82
    10,157,082
    Dec 04, 2019
    1.02
    1.03
    0.992548
    1.01
    4,950.84
    10,122,245
    Dec 03, 2019
    1.00
    1.03
    0.986708
    1.02
    1,147.98
    10,209,815
    Dec 02, 2019
    1.01
    1.01
    0.961822
    1.00
    1,360.86
    10,082,747
    Dec 01, 2019
    1.01
    1.01
    0.979622
    1.01
    1,684.93
    10,095,437
    Nov 30, 2019
    1.03
    1.04
    0.999324
    1.01
    766.01
    10,115,980
    Nov 29, 2019
    0.974843
    1.03
    0.973818
    1.03
    1,099.96
    10,293,556
    Nov 28, 2019
    0.996306
    1.02
    0.972502
    0.974887
    762.84
    9,783,965
    Nov 27, 2019
    1.00
    1.03
    0.974745
    0.996218
    6,083.50
    9,998,046
    Nov 26, 2019
    1.00
    1.02
    0.976367
    1.01
    1,932.49
    10,134,914
    Nov 25, 2019
    1.01
    1.05
    0.950635
    1.00
    4,543.05
    10,051,354
    Nov 24, 2019
    1.02
    1.02
    0.985562
    1.01
    3,527.37
    10,117,936
    Nov 23, 2019
    0.980966
    1.02
    0.964166
    1.02
    805.10
    10,204,998
    Nov 22, 2019
    1.01
    1.06
    0.948970
    0.981325
    9,165.93
    9,848,582
    Nov 21, 2019
    1.01
    1.03
    0.994308
    1.01
    5,231.08
    10,095,968
    Nov 20, 2019
    1.02
    1.02
    1.00
    1.01
    1,236.73
    10,098,596
    Nov 19, 2019
    1.02
    1.02
    0.997840
    1.02
    4,638.76
    10,221,954
    Nov 18, 2019
    1.02
    1.03
    1.00
    1.02
    6,100.54
    10,187,292
    Nov 17, 2019
    1.02
    1.04
    1.01
    1.02
    1,095.70
    10,225,185
    Nov 16, 2019
    1.01
    1.02
    1.01
    1.02
    3,423.28
    10,197,654
    Nov 15, 2019
    1.01
    1.02
    0.987111
    1.01
    11,851.06
    10,125,685
    Nov 14, 2019
    1.02
    1.02
    1.01
    1.01
    878.77
    10,171,004
    Nov 13, 2019
    1.02
    1.02
    1.01
    1.02
    1,451.23
    10,219,165
    Nov 12, 2019
    1.01
    1.02
    1.00
    1.02
    2,648.30
    10,217,976
    Nov 11, 2019
    1.00
    1.01
    0.982263
    1.01
    2,075.48
    10,125,471
    Nov 10, 2019
    1.00
    1.02
    0.996054
    1.00
    3,348.57
    10,043,837
    Nov 09, 2019
    1.00
    1.01
    0.998626
    1.00
    899.08
    10,041,464
    Nov 08, 2019
    1.02
    1.02
    0.992204
    1.00
    2,221.34
    10,048,298

About CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

CryptoFranc Statistics

CryptoFranc Price
$1.02 USD
CryptoFranc ROI
-0.88%
Market Rank
#297
Market Cap
$10,280,540 USD
24 Hour Volume
$1,204.37 USD
Circulating Supply
10,041,000 XCHF
Total Supply
10,041,000 XCHF
Max Supply
No Data
All Time High
$9.68 USD
(Sep 09, 2019)
All Time Low
$0.896188 USD
(Sep 10, 2019)
52 Week High / Low
$9.68 USD /
$0.896188 USD
90 Day High / Low
$2.77 USD /
$0.896188 USD
30 Day High / Low
$1.06 USD /
$0.948970 USD
7 Day High / Low
$1.05 USD /
$0.961822 USD
24 Hour High / Low
$1.03 USD /
$1.01 USD
Yesterday's High / Low
$1.03 USD /
$1.01 USD
Yesterday's Open / Close
$1.02 USD /
$1.02 USD
Yesterday's Change
$-0.000218 USD (-0.02%)
Yesterday's Volume
$783.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.