×
×
Cryptocurrencies:  6,454Markets:  26,151Market Cap:  $366,860,980,64124h Vol:  $116,131,396,682BTC Dominance:  58.9%
Market Cap:  $366,860,980,64124h Vol:  $116,131,396,682BTC Dominance:  58.9%Cryptocurrencies:  6,454Markets:  26,151

Creditcoin (CTC)

$0.606550 USD (3.25%)
0.00005180 BTC (1.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $2,714,647 USD
    231.83141856 BTC
  • Circulating Supply
    ? CTC
  • Total Supply
    600,000,000 CTC
  • Max Supply
    2,000,000,000 CTC
  • Historical data for Creditcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.591083
    0.605454
    0.577730
    0.605454
    2,611,986
    0
    Aug 12, 2020
    0.570704
    0.595852
    0.563204
    0.591115
    2,930,919
    0
    Aug 11, 2020
    0.567572
    0.612038
    0.549984
    0.571255
    2,644,276
    0
    Aug 10, 2020
    0.480134
    0.587372
    0.471564
    0.567581
    3,360,755
    0
    Aug 09, 2020
    0.446804
    0.511775
    0.431763
    0.480134
    2,661,464
    0
    Aug 08, 2020
    0.425495
    0.510967
    0.411869
    0.446641
    2,611,672
    0
    Aug 07, 2020
    0.415787
    0.444718
    0.389960
    0.425488
    2,390,511
    0
    Aug 06, 2020
    0.397294
    0.424917
    0.391673
    0.415756
    2,377,283
    0
    Aug 05, 2020
    0.422728
    0.428144
    0.380333
    0.397294
    2,298,276
    0
    Aug 04, 2020
    0.436112
    0.441474
    0.417781
    0.422708
    2,437,172
    0
    Aug 03, 2020
    0.435080
    0.458801
    0.426847
    0.436047
    2,383,293
    0
    Aug 02, 2020
    0.444216
    0.455331
    0.431067
    0.435122
    2,127,358
    0
    Aug 01, 2020
    0.417131
    0.449799
    0.402211
    0.444070
    2,814,779
    0
    Jul 31, 2020
    0.381110
    0.421388
    0.379671
    0.417145
    2,391,887
    0
    Jul 30, 2020
    0.389278
    0.389650
    0.369905
    0.381110
    3,040,343
    0
    Jul 29, 2020
    0.391922
    0.409460
    0.385176
    0.389278
    8,300,553
    0
    Jul 28, 2020
    0.375216
    0.410757
    0.369358
    0.392489
    9,171,310
    0
    Jul 27, 2020
    0.310261
    0.379706
    0.310122
    0.375248
    3,004,698
    0
    Jul 26, 2020
    0.290834
    0.312364
    0.289716
    0.310257
    1,132,703
    0
    Jul 25, 2020
    0.277336
    0.292062
    0.276410
    0.290830
    1,462,515
    0
    Jul 24, 2020
    0.285801
    0.286782
    0.276132
    0.277308
    1,391,769
    0
    Jul 23, 2020
    0.315934
    0.316900
    0.285029
    0.285801
    1,565,942
    0
    Jul 22, 2020
    0.317971
    0.319694
    0.313535
    0.315973
    1,422,244
    0
    Jul 21, 2020
    0.291626
    0.323463
    0.288977
    0.317971
    1,439,867
    0
    Jul 20, 2020
    0.283833
    0.294473
    0.283810
    0.291626
    1,129,945
    0
    Jul 19, 2020
    0.283076
    0.284727
    0.280447
    0.283550
    1,320,386
    0
    Jul 18, 2020
    0.299172
    0.303141
    0.279139
    0.283093
    1,238,916
    0
    Jul 17, 2020
    0.334534
    0.338437
    0.290967
    0.299158
    1,630,330
    0
    Jul 16, 2020
    0.338122
    0.339267
    0.333887
    0.334614
    1,559,096
    0
    Jul 15, 2020
    0.321403
    0.355136
    0.321299
    0.338138
    1,695,534
    0
    Jul 14, 2020
    0.316832
    0.323450
    0.305085
    0.321421
    1,509,020
    0

About Creditcoin

Launched on 04/04/2019 by a team based in the US, Canada, South Korea, Nigeria, and Estonia, Creditcoin aims to address the lack of credit system among the unbanked in the emerging market. People who cannot access the banking system have to borrow from non-banks. However, credit records with non-banks are not accepted by the banks since they cannot trust the data. The project aims to solve the problem by recording credit transaction history objectively on a public blockchain.

Creditcoin Statistics

Creditcoin Price$0.606550 USD
Creditcoin ROI
5,965.50%
Market Rank#2177
Market CapNo Data
24 Hour Volume$2,714,647 USD
Circulating SupplyNo Data
Total Supply600,000,000 CTC
Max Supply2,000,000,000 CTC
All Time High
$0.685723 USD
(Apr 08, 2020)
All Time Low
$0.125204 USD
(Mar 13, 2020)
52 Week High / Low
$0.685723 USD /
$0.125204 USD
90 Day High / Low
$0.618572 USD /
$0.160439 USD
30 Day High / Low
$0.618572 USD /
$0.276132 USD
7 Day High / Low
$0.618572 USD /
$0.389960 USD
24 Hour High / Low
$0.618572 USD /
$0.583669 USD
Yesterday's High / Low
$0.605454 USD /
$0.577730 USD
Yesterday's Open / Close
$0.591083 USD /
$0.605454 USD
Yesterday's Change$0.014370 USD (2.43%)
Yesterday's Volume$2,611,986 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.