×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,484,254,48424h Vol:  $98,556,371,666BTC Dominance:  65.2%
Market Cap:  $270,484,254,48424h Vol:  $98,556,371,666BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Contentos (COS)

$0.008138 USD (-2.95%)
0.00000085 BTC (-3.71%)
0.00046710 BNB (-3.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,158,711 USD
    1,060 BTC
    583,101 BNB
  • Volume (24h)
    $10,588,846 USD
    1,105 BTC
    607,790 BNB
  • Circulating Supply
    1,248,338,987 COS
  • Total Supply
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.008774
    0.008802
    0.007657
    0.007742
    10,006,705
    9,701,377
    May 30, 2020
    0.008876
    0.009000
    0.008177
    0.008796
    12,095,453
    10,966,561
    May 29, 2020
    0.009512
    0.009544
    0.008670
    0.008877
    12,856,751
    10,949,359
    May 28, 2020
    0.009734
    0.010730
    0.009635
    0.009656
    15,655,293
    12,622,888
    May 27, 2020
    0.009930
    0.010964
    0.009476
    0.009754
    24,529,136
    12,588,628
    May 26, 2020
    0.009028
    0.012175
    0.008426
    0.009930
    37,353,004
    12,622,550
    May 25, 2020
    0.008654
    0.010098
    0.008131
    0.008967
    24,138,167
    11,409,579
    May 24, 2020
    0.008982
    0.011620
    0.008216
    0.008754
    49,456,471
    11,138,055
    May 23, 2020
    0.006631
    0.009005
    0.006465
    0.008982
    14,863,738
    11,293,300
    May 22, 2020
    0.006133
    0.007480
    0.005954
    0.006625
    7,517,050
    8,330,003
    May 21, 2020
    0.006203
    0.006362
    0.005771
    0.006130
    2,471,902
    7,686,447
    May 20, 2020
    0.006649
    0.006977
    0.006160
    0.006214
    2,624,616
    7,774,839
    May 19, 2020
    0.007582
    0.007694
    0.006536
    0.006663
    4,514,552
    8,336,165
    May 18, 2020
    0.006789
    0.007763
    0.006583
    0.007647
    6,329,643
    9,567,413
    May 17, 2020
    0.005840
    0.007940
    0.005781
    0.006789
    9,085,373
    8,494,500
    May 16, 2020
    0.005352
    0.008537
    0.005343
    0.005860
    6,858,484
    7,325,918
    May 15, 2020
    0.005533
    0.005616
    0.005289
    0.005359
    843,836
    6,699,243
    May 14, 2020
    0.005246
    0.005540
    0.005137
    0.005490
    968,596
    6,863,450
    May 13, 2020
    0.005327
    0.005511
    0.005102
    0.005246
    1,009,060
    6,558,950
    May 12, 2020
    0.004833
    0.005492
    0.004819
    0.005318
    2,345,721
    6,647,932
    May 11, 2020
    0.004820
    0.005162
    0.004651
    0.004840
    854,208
    6,050,507
    May 10, 2020
    0.005383
    0.005441
    0.004575
    0.004752
    832,746
    5,941,197
    May 09, 2020
    0.005492
    0.005535
    0.005322
    0.005384
    681,440
    6,731,089
    May 08, 2020
    0.005372
    0.005885
    0.005313
    0.005473
    1,601,646
    6,841,975
    May 07, 2020
    0.005574
    0.005707
    0.005262
    0.005372
    963,674
    6,716,529
    May 06, 2020
    0.005443
    0.005816
    0.005344
    0.005574
    5,030,948
    6,968,392
    May 05, 2020
    0.005292
    0.005495
    0.005264
    0.005448
    863,808
    6,809,763
    May 04, 2020
    0.005514
    0.005579
    0.005277
    0.005308
    860,139
    6,634,511
    May 03, 2020
    0.005648
    0.005694
    0.005435
    0.005516
    785,933
    7,040,369
    May 02, 2020
    0.005648
    0.005761
    0.005524
    0.005648
    880,708
    7,171,798
    May 01, 2020
    0.005527
    0.005716
    0.005489
    0.005657
    808,677
    7,158,089

About Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 1,248,338,987.018 in circulation. The last known price of Contentos is $0.008138 USD and is down -2.95% over the last 24 hours. It is currently trading on 14 active market(s) with $10,588,845.871 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos Statistics

Contentos Price$0.008138 USD
Contentos ROI
-83.08%
Market Rank#348
Market Cap$10,158,711 USD
24 Hour Volume$10,588,846 USD
Circulating Supply1,248,338,987 COS
Total Supply13,500,000,000 COS
Max SupplyNo Data
All Time High
$0.085274 USD
(Jul 08, 2019)
All Time Low
$0.004264 USD
(Mar 29, 2020)
52 Week High / Low
$0.085274 USD /
$0.004264 USD
90 Day High / Low
$0.060553 USD /
$0.004264 USD
30 Day High / Low
$0.012175 USD /
$0.004575 USD
7 Day High / Low
$0.012175 USD /
$0.007657 USD
24 Hour High / Low
$0.008553 USD /
$0.007657 USD
Yesterday's High / Low
$0.008802 USD /
$0.007657 USD
Yesterday's Open / Close
$0.008774 USD /
$0.007742 USD
Yesterday's Change$-0.001031 USD (-11.76%)
Yesterday's Volume$10,006,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.