Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Contentos Contentos (COS)
0.013941 USD (-13.21%)
0.00000187 BTC (-6.36%)
0.00083672 BNB (-5.79%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
8,954,592 USD
1,200 BTC
537,432 BNB
Volume (24h)
3,240,236 USD
434.17 BTC
194,471 BNB
Circulating Supply
642,306,931 COS
Total Supply
10,000,000,000 COS

Historical data for Contentos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.016188 0.016480 0.013847 0.013924 3,135,287 8,943,192
Oct 22, 2019 0.016757 0.017525 0.016138 0.016172 3,451,947 10,229,746
Oct 21, 2019 0.015754 0.021475 0.015580 0.016510 2,508,921 10,443,051
Oct 20, 2019 0.016041 0.016087 0.015675 0.015742 1,748,101 9,955,186
Oct 19, 2019 0.016577 0.016828 0.015856 0.016034 1,915,611 10,139,302
Oct 18, 2019 0.016650 0.017594 0.016401 0.016584 3,748,283 10,454,270
Oct 17, 2019 0.016176 0.016802 0.015981 0.016645 1,339,878 10,438,755
Oct 16, 2019 0.016489 0.016583 0.015752 0.016166 1,239,305 10,138,138
Oct 15, 2019 0.017340 0.017574 0.016397 0.016489 1,098,144 10,341,068
Oct 14, 2019 0.017155 0.017911 0.017090 0.017327 1,021,546 10,866,305
Oct 13, 2019 0.017604 0.018038 0.016979 0.017155 964,422 10,756,742
Oct 12, 2019 0.016965 0.018076 0.016817 0.017591 1,027,404 11,015,342
Oct 11, 2019 0.017510 0.018092 0.016777 0.016967 1,435,383 10,623,214
Oct 10, 2019 0.018187 0.018291 0.017313 0.017488 1,008,160 10,949,796
Oct 09, 2019 0.017646 0.018466 0.017168 0.018183 2,088,084 11,384,603
Oct 08, 2019 0.017291 0.018261 0.016823 0.017646 1,161,488 11,044,585
Oct 07, 2019 0.016902 0.018242 0.016724 0.017245 1,070,079 10,775,834
Oct 06, 2019 0.017865 0.018099 0.016638 0.016909 1,187,225 10,565,953
Oct 05, 2019 0.018552 0.018914 0.017561 0.017842 983,455 11,149,289
Oct 04, 2019 0.018404 0.018948 0.017747 0.018552 3,150,937 11,592,318
Oct 03, 2019 0.019645 0.021166 0.017835 0.018412 5,577,659 11,504,754
Oct 02, 2019 0.017335 0.020503 0.016999 0.019645 2,908,020 12,275,130
Oct 01, 2019 0.016209 0.018369 0.016140 0.017335 2,581,585 10,831,015
Sep 30, 2019 0.015936 0.016625 0.015685 0.016210 1,081,171 10,128,062
Sep 29, 2019 0.015743 0.016650 0.015197 0.015936 968,228 9,956,454
Sep 28, 2019 0.015969 0.016521 0.015048 0.016246 904,276 10,150,002
Sep 27, 2019 0.015920 0.016033 0.015503 0.015959 975,537 9,971,168
Sep 26, 2019 0.016526 0.017144 0.015308 0.015900 1,096,500 9,932,936
Sep 25, 2019 0.016582 0.017622 0.015922 0.016547 1,598,517 10,336,071
Sep 24, 2019 0.019320 0.019660 0.016501 0.016574 3,304,631 10,331,115
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 COS with 642,306,931 COS in circulation. The last known price of Contentos is 0.013941 USD and is down 13.21% over the last 24 hours. It is currently trading on 11 active market(s) with 3,240,236 USD traded over the last 24 hours. More information can be found at https://www.contentos.io/.
Contentos Statistics
Contentos Price 0.013941 USD
Contentos ROI -71.02%
Market Rank #303
Market Cap 8,954,592 USD
24 Hour Volume 3,240,236 USD
Circulating Supply 642,306,931 COS
Total Supply 10,000,000,000 COS
Max Supply No Data
All Time High 0.085274 USD
(Jul 08, 2019)
All Time Low 0.013841 USD
(Oct 23, 2019)
52 Week High / Low 0.085274 USD /
0.013847 USD
90 Day High / Low 0.051140 USD /
0.013847 USD
30 Day High / Low 0.021475 USD /
0.013847 USD
7 Day High / Low 0.021475 USD /
0.013847 USD
24 Hour High / Low 0.016465 USD /
0.013847 USD
Yesterday's High / Low 0.016480 USD /
0.013847 USD
Yesterday's Open / Close 0.016188 USD /
0.013924 USD
Yesterday's Change $-0.002265 USD (-13.99%)
Yesterday's Volume $3,135,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)