×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,185,875,74124h Vol:  $57,603,484,553BTC Dominance:  66.5%
Market Cap:  $194,185,875,74124h Vol:  $57,603,484,553BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Contentos (COS)

$0.011462 USD (-1.82%)
0.00000161 BTC (0.01%)
0.00079032 BNB (0.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,774,970 USD
    1,091 BTC
    536,080 BNB
  • Volume (24h)
    $5,776,047 USD
    810.27127191 BTC
    398,255 BNB
  • Circulating Supply
    678,305,294 COS
  • Total Supply
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.011228
    0.011877
    0.011191
    0.011672
    5,685,429
    7,891,698
    Dec 12, 2019
    0.011367
    0.011866
    0.011006
    0.011210
    5,474,159
    7,579,599
    Dec 11, 2019
    0.011514
    0.011924
    0.011296
    0.011343
    5,528,518
    7,664,866
    Dec 10, 2019
    0.012492
    0.012499
    0.010978
    0.011460
    6,389,533
    7,732,762
    Dec 09, 2019
    0.013120
    0.013270
    0.012263
    0.012497
    6,304,401
    8,431,598
    Dec 08, 2019
    0.013532
    0.013673
    0.012965
    0.013145
    7,114,637
    8,864,631
    Dec 07, 2019
    0.013135
    0.013675
    0.012858
    0.013532
    7,130,575
    9,125,627
    Dec 06, 2019
    0.012550
    0.013554
    0.012374
    0.013136
    7,394,946
    8,858,328
    Dec 05, 2019
    0.012018
    0.013241
    0.012005
    0.012555
    6,803,052
    8,466,681
    Dec 04, 2019
    0.012311
    0.012966
    0.011702
    0.012018
    6,248,867
    8,104,287
    Dec 03, 2019
    0.011734
    0.012735
    0.011733
    0.012264
    6,591,157
    8,268,812
    Dec 02, 2019
    0.012117
    0.012246
    0.011603
    0.011734
    6,241,346
    7,887,765
    Dec 01, 2019
    0.012243
    0.012449
    0.011600
    0.012117
    6,231,200
    8,137,955
    Nov 30, 2019
    0.012491
    0.012847
    0.011939
    0.012368
    6,104,296
    8,306,640
    Nov 29, 2019
    0.011786
    0.012738
    0.011783
    0.012491
    6,500,135
    8,389,239
    Nov 28, 2019
    0.011858
    0.012697
    0.011762
    0.011783
    5,992,302
    7,913,692
    Nov 27, 2019
    0.011940
    0.012254
    0.011110
    0.011879
    6,186,961
    7,974,969
    Nov 26, 2019
    0.011296
    0.012326
    0.011273
    0.011941
    6,202,656
    7,968,659
    Nov 25, 2019
    0.010958
    0.011845
    0.010064
    0.011289
    6,735,959
    7,532,464
    Nov 24, 2019
    0.011803
    0.011960
    0.010963
    0.010963
    6,237,799
    7,314,849
    Nov 23, 2019
    0.011592
    0.012043
    0.011015
    0.011798
    6,586,814
    7,871,873
    Nov 22, 2019
    0.011875
    0.012535
    0.010437
    0.011421
    9,302,404
    7,620,463
    Nov 21, 2019
    0.012999
    0.013052
    0.011736
    0.011875
    8,586,331
    7,923,206
    Nov 20, 2019
    0.013293
    0.013487
    0.012851
    0.013001
    13,737,348
    8,674,481
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420

About Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 678,305,294.495 in circulation. The last known price of Contentos is $0.011462 USD and is down -1.82% over the last 24 hours. It is currently trading on 11 active market(s) with $5,776,047.173 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos Statistics

Contentos Price
$0.011462 USD
Contentos ROI
-76.17%
Market Rank
#324
Market Cap
$7,774,970 USD
24 Hour Volume
$5,776,047 USD
Circulating Supply
678,305,294 COS
Total Supply
10,000,000,000 COS
Max Supply
No Data
All Time High
$0.085274 USD
(Jul 08, 2019)
All Time Low
$0.010064 USD
(Nov 25, 2019)
52 Week High / Low
$0.085274 USD /
$0.010064 USD
90 Day High / Low
$0.022929 USD /
$0.010064 USD
30 Day High / Low
$0.014483 USD /
$0.010064 USD
7 Day High / Low
$0.013673 USD /
$0.010865 USD
24 Hour High / Low
$0.011970 USD /
$0.010865 USD
Yesterday's High / Low
$0.011877 USD /
$0.011191 USD
Yesterday's Open / Close
$0.011228 USD /
$0.011672 USD
Yesterday's Change
$0.000444 USD (3.95%)
Yesterday's Volume
$5,685,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.