Market Cap:

Concoin Concoin (CONX)

0.003951 USD (224.32%)
0.00000059 BTC (227.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,940 USD
0 BTC
Volume (24h)
19 USD
0.00 BTC
Circulating Supply
744,266 CONX
Total Supply
1,595,266 CONX

Historical data for Concoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.006637 0.006688 0.001204 0.001213 184 4,939
Sep 20, 2018 0.006454 0.006518 0.006452 0.006486 6 4,803
Sep 19, 2018 0.006388 0.006548 0.006232 0.006451 6 4,754
Sep 08, 2018 0.007232 0.007306 0.007219 0.007287 6 5,383
Sep 07, 2018 0.007282 0.007326 0.007143 0.007223 6 5,420
Sep 06, 2018 0.007521 0.007521 0.007095 0.007290 7 5,598
Sep 05, 2018 0.007764 0.007811 0.007508 0.007508 6 5,779
Sep 03, 2018 0.006195 0.006204 0.006119 0.006166 5 4,610
Sep 02, 2018 0.006327 0.009239 0.006116 0.006196 16 4,709
Sep 01, 2018 0.008660 0.008940 0.006313 0.006324 214 6,445
Aug 31, 2018 0.007274 0.008689 0.007260 0.008670 5 5,414
Aug 30, 2018 0.007267 0.007280 0.007095 0.007267 5 5,409
Aug 29, 2018 0.007304 0.007339 0.007238 0.007299 4 5,436
Aug 28, 2018 0.006954 0.007342 0.006943 0.007298 4 5,175
Aug 27, 2018 0.008178 0.008178 0.006771 0.006967 56 6,086
* Earliest data in range (UTC time)
** Latest data in range (UTC time)