×
×
Cryptocurrencies:  5,507Markets:  22,511Market Cap:  $250,707,956,72924h Vol:  $105,192,880,812BTC Dominance:  65.5%
Market Cap:  $250,707,956,72924h Vol:  $105,192,880,812BTC Dominance:  65.5%Cryptocurrencies:  5,507Markets:  22,511

Concoin (CONX)

$0.001361 USD (0.00%)
0.00000015 BTC (1.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,012.79 USD
    0.11346613 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    744,266 CONX
  • Total Supply
    1,595,266 CONX
  • Historical data for Concoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.001382
    0.001394
    0.001357
    0.001361
    0
    1,012.79
    May 23, 2020
    0.001307
    0.001386
    0.001307
    0.001381
    1.83
    1,028.18
    May 22, 2020
    0.001307
    0.001307
    0.001307
    0.001307
    0
    972.91
    May 21, 2020
    0.001333
    0.001338
    0.001305
    0.001307
    0
    972.91
    May 20, 2020
    0.000879
    0.001369
    0.000879
    0.001333
    1.22
    991.94
    May 19, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 18, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 17, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 16, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 15, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 14, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 13, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 12, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 11, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 10, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    653.93
    May 09, 2020
    0.000886
    0.000892
    0.000878
    0.000879
    0
    653.93
    May 08, 2020
    0.000892
    0.000900
    0.000879
    0.000885
    1.49
    658.92
    May 07, 2020
    0.000800
    0.000900
    0.000800
    0.000893
    0.107141
    664.51
    May 06, 2020
    0.000800
    0.000800
    0.000800
    0.000800
    0
    595.13
    May 05, 2020
    0.000800
    0.000800
    0.000800
    0.000800
    0
    595.13
    May 04, 2020
    0.000800
    0.000800
    0.000800
    0.000800
    0
    595.13
    May 03, 2020
    0.000800
    0.000800
    0.000800
    0.000800
    0
    595.13
    May 02, 2020
    0.000798
    0.000800
    0.000795
    0.000800
    0
    595.13
    May 01, 2020
    0.000882
    0.000882
    0.000783
    0.000798
    1.99
    593.81
    Apr 30, 2020
    0.000879
    0.000944
    0.000853
    0.000882
    0
    656.45
    Apr 29, 2020
    0.001166
    0.001166
    0.000874
    0.000880
    5.81
    654.70
    Apr 28, 2020
    0.001168
    0.001168
    0.001157
    0.001166
    0
    867.64
    Apr 27, 2020
    0.000791
    0.001168
    0.000791
    0.001168
    0.786435
    869.37
    Apr 26, 2020
    0.000791
    0.000791
    0.000791
    0.000791
    0
    588.64
    Apr 25, 2020
    0.000791
    0.000791
    0.000791
    0.000791
    0
    588.64

About Concoin

Concoin (CONX) is a cryptocurrency. Users are able to generate CONX through the process of mining. Concoin has a current supply of 1,595,265.711 with 744,265.711 in circulation. The last known price of Concoin is $0.001361 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.concoin.com/.

Concoin Statistics

Concoin Price$0.001361 USD
Concoin ROI
-9.53%
Market Rank#2027
Market Cap$1,012.79 USD
24 Hour VolumeNo Data
Circulating Supply744,266 CONX
Total Supply1,595,266 CONX
Max SupplyNo Data
All Time High
$0.089290 USD
(Jun 25, 2017)
All Time Low
$0.000502 USD
(Aug 24, 2019)
52 Week High / Low
$0.007280 USD /
$0.000502 USD
90 Day High / Low
$0.006360 USD /
$0.000745 USD
30 Day High / Low
$0.001394 USD /
$0.000783 USD
7 Day High / Low
$0.001394 USD /
$0.000879 USD
24 Hour High / Low
$0.001361 USD /
$0.001361 USD
Yesterday's High / Low
$0.001394 USD /
$0.001357 USD
Yesterday's Open / Close
$0.001382 USD /
$0.001361 USD
Yesterday's Change$-0.000021 USD (-1.50%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.