×
×
Cryptocurrencies:  7,535Markets:  31,608Market Cap:  $394,474,121,24124h Vol:  $100,065,440,805BTC Dominance:  62.2%
Market Cap:  $394,474,121,24124h Vol:  $100,065,440,805BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,608
Compound

Compound (COMP)

$107.42 USD (-5.26%)
0.00811223 BTC (-1.21%)
0.27495392 ETH (-1.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $434,850,471 USD
    32,838 BTC
    1,113,007 ETH
  • Volume (24h)
    $152,796,713 USD
    11,539 BTC
    391,086 ETH
  • Circulating Supply
    4,047,977 COMP
  • Total Supply
    10,000,000 COMP
  • Historical data for Compound

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    109.24
    119.19
    104.90
    107.60
    164,094,280
    435,541,557
    Oct 27, 2020
    100.49
    111.56
    100.11
    109.24
    157,593,944
    442,048,771
    Oct 26, 2020
    101.26
    104.22
    99.04
    100.49
    105,152,226
    406,470,613
    Oct 25, 2020
    105.29
    105.32
    101.10
    101.26
    69,603,242
    336,146,400
    Oct 24, 2020
    103.47
    107.25
    101.06
    105.29
    81,673,662
    349,525,034
    Oct 23, 2020
    101.71
    106.17
    99.93
    103.47
    114,291,856
    343,488,801
    Oct 22, 2020
    95.59
    101.62
    95.59
    101.26
    116,586,002
    336,167,045
    Oct 21, 2020
    95.06
    98.13
    93.41
    95.69
    125,411,625
    317,665,323
    Oct 20, 2020
    103.87
    103.87
    93.62
    95.09
    98,891,426
    315,687,637
    Oct 19, 2020
    105.24
    105.97
    102.93
    103.86
    67,066,062
    344,787,615
    Oct 18, 2020
    103.45
    107.48
    102.95
    105.20
    56,898,163
    349,226,701
    Oct 17, 2020
    103.41
    104.96
    102.44
    103.58
    51,994,006
    343,865,656
    Oct 16, 2020
    107.08
    107.13
    101.09
    103.22
    88,643,945
    342,677,933
    Oct 15, 2020
    107.65
    109.30
    105.79
    106.92
    85,209,927
    273,859,412
    Oct 14, 2020
    115.22
    116.14
    106.43
    107.69
    99,972,341
    275,824,304
    Oct 13, 2020
    117.20
    119.06
    113.32
    115.23
    81,136,127
    295,124,574
    Oct 12, 2020
    115.74
    120.59
    113.05
    117.58
    79,486,706
    301,150,160
    Oct 11, 2020
    114.16
    117.06
    111.66
    115.75
    62,853,526
    296,460,284
    Oct 10, 2020
    115.34
    119.11
    113.46
    113.93
    99,829,317
    291,798,753
    Oct 09, 2020
    108.33
    117.03
    103.89
    115.69
    127,532,450
    296,314,109
    Oct 08, 2020
    110.54
    113.90
    103.26
    107.90
    115,181,404
    276,360,949
    Oct 07, 2020
    105.68
    111.02
    102.48
    110.55
    115,351,532
    283,147,519
    Oct 06, 2020
    122.26
    123.22
    102.17
    105.66
    110,893,338
    270,619,212
    Oct 05, 2020
    119.73
    124.46
    118.18
    122.39
    73,787,685
    313,467,412
    Oct 04, 2020
    121.06
    122.49
    117.66
    119.59
    56,742,258
    306,290,753
    Oct 03, 2020
    120.57
    125.55
    120.27
    121.00
    51,543,059
    309,905,604
    Oct 02, 2020
    129.42
    130.62
    117.12
    120.57
    90,203,711
    308,810,562
    Oct 01, 2020
    133.79
    140.19
    125.67
    129.36
    80,564,491
    331,323,580
    Sep 30, 2020
    133.08
    136.40
    131.26
    133.44
    76,253,436
    341,770,556
    Sep 29, 2020
    131.65
    134.72
    128.41
    132.73
    62,947,119
    339,951,704

About Compound

Compound price today is $107.42 USD with a 24-hour trading volume of $152,796,713 USD. Compound is down 5.26% in the last 24 hours. The current CoinMarketCap ranking is #36, with a market cap of $434,850,471 USD. It has a circulating supply of 4,047,977 COMP coins and the max. supply is not available. You can find the top exchanges to trade Compound listed on our crypto exchanges page.

Compound (COMP) is an ERC-20 asset that powers the community governance of the Compound protocol; COMP token-holders and their delegates debate, propose, and vote on changes to the protocol. By placing COMP directly into the hands of users and applications, an increasingly large ecosystem will be able to upgrade the protocol and will be incentivized to collectively steward the protocol into the future with good governance.

As an algorithmic interest-rate protocol on Ethereum, assets can be supplied and borrowed by individuals without any intermediaries. Interest rates are compounded at a block-level on Ethereum and over-collateralization. Individuals can supply assets to earn yield while borrowers can provide assets that are used as collateral to borrow other assets. The borrowing/lending rates are algorithmically determined by market dynamics. When the asset supply increases in conjunction with deposits, borrowing/lending rates decrease.

Compound Price

Compound Price$107.42 USD
Compound ROI
5.64%
Market Rank#36
Market Cap$434,850,471 USD
24 Hour Volume$152,796,713 USD
Circulating Supply4,047,977 COMP
Total Supply10,000,000 COMP
Max SupplyNo Data
All Time High
$381.89 USD
(Jun 21, 2020)
All Time Low
$61.25 USD
(Jun 18, 2020)
52 Week High / Low
$381.89 USD /
$61.27 USD
90 Day High / Low
$270.80 USD /
$93.41 USD
30 Day High / Low
$140.19 USD /
$93.41 USD
7 Day High / Low
$111.66 USD /
$99.04 USD
24 Hour High / Low
$111.66 USD /
$104.90 USD
Yesterday's High / Low
$119.19 USD /
$104.90 USD
Yesterday's Open / Close
$109.24 USD /
$107.60 USD
Yesterday's Change$-1.65 USD (-1.51%)
Yesterday's Volume$164,094,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.