×
×
Cryptocurrencies:  6,063Markets:  24,533Market Cap:  $342,705,077,65824h Vol:  $88,860,984,713BTC Dominance:  60.3%
Market Cap:  $342,705,077,65824h Vol:  $88,860,984,713BTC Dominance:  60.3%Cryptocurrencies:  6,063Markets:  24,533

Compound Dai (CDAI)

$0.020735 USD (-0.25%)
0.00000185 BTC (0.44%)
0.00005318 ETH (-0.11%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? CDAI

    Reported Circulating Supply

    25,204,900,000 CDAI
  • Total Supply
    2,025,596,474 CDAI
  • Historical data for Compound Dai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.020764
    0.020922
    0.020648
    0.020760
    0
    0
    Aug 02, 2020
    0.020894
    0.021110
    0.020605
    0.020758
    0
    0
    Aug 01, 2020
    0.021117
    0.021152
    0.020783
    0.020879
    0
    0
    Jul 31, 2020
    0.021308
    0.021369
    0.021028
    0.021107
    0
    0
    Jul 30, 2020
    0.021211
    0.021311
    0.021162
    0.021308
    0
    0
    Jul 29, 2020
    0.021023
    0.021307
    0.020969
    0.021211
    0
    0
    Jul 28, 2020
    0.020835
    0.021070
    0.020770
    0.021010
    0
    0
    Jul 27, 2020
    0.020690
    0.020966
    0.020646
    0.020832
    0
    0
    Jul 26, 2020
    0.020797
    0.020872
    0.020609
    0.020689
    0
    0
    Jul 25, 2020
    0.021196
    0.021298
    0.020681
    0.020772
    0
    0
    Jul 24, 2020
    0.021532
    0.021532
    0.021019
    0.021210
    0
    0
    Jul 23, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 22, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 21, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 20, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 19, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 18, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 17, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 16, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 15, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 14, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 13, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 12, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 11, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 10, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 09, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 08, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 07, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 06, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 05, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0
    Jul 04, 2020
    0.021532
    0.021532
    0.021532
    0.021532
    0
    0

About Compound Dai

Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.

Compound Dai Statistics

Compound Dai Price$0.020735 USD
Compound Dai ROI
23.28%
Market Rank#2841
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply2,025,596,474 CDAI
Max SupplyNo Data
All Time High
$0.028231 USD
(May 07, 2020)
All Time Low
$0.013991 USD
(May 07, 2020)
52 Week High / Low
$0.028231 USD /
$0.013993 USD
90 Day High / Low
$0.028231 USD /
$0.013993 USD
30 Day High / Low
$0.021532 USD /
$0.020605 USD
7 Day High / Low
$0.021369 USD /
$0.020605 USD
24 Hour High / Low
$0.020922 USD /
$0.020695 USD
Yesterday's High / Low
$0.020922 USD /
$0.020648 USD
Yesterday's Open / Close
$0.020764 USD /
$0.020760 USD
Yesterday's Change$-0.000004 USD (-0.02%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.