Market Cap:

Coinonat Coinonat (CXT)

0.001367 USD (-12.75%)
0.00000021 BTC (-9.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,785 USD
2 BTC
Volume (24h)
25 USD
0.00 BTC
Circulating Supply
8,623,200 CXT
Total Supply
10,123,200 CXT

Historical data for Coinonat

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001484 0.001576 0.001351 0.001560 69 12,796
Sep 23, 2018 0.001453 0.001595 0.001397 0.001435 72 12,532
Sep 22, 2018 0.001480 0.001544 0.001382 0.001453 97 12,763
Sep 21, 2018 0.001367 0.001748 0.001306 0.001479 87 11,791
Sep 20, 2018 0.001208 0.001528 0.001179 0.001367 57 10,418
Sep 19, 2018 0.001510 0.001615 0.000785 0.001208 404 13,024
Sep 18, 2018 0.001269 0.001646 0.001266 0.001509 99 10,946
Sep 17, 2018 0.001739 0.001747 0.001261 0.001269 88 14,997
Sep 16, 2018 0.001739 0.001741 0.001621 0.001735 49 14,995
Sep 15, 2018 0.001699 0.001844 0.001692 0.001734 83 14,653
Sep 14, 2018 0.002013 0.002032 0.001697 0.001702 57 17,358
Sep 13, 2018 0.002268 0.002413 0.001806 0.002014 50 19,557
Sep 12, 2018 0.001889 0.002269 0.001678 0.002266 366 16,287
Sep 11, 2018 0.001891 0.002010 0.001870 0.001889 31 16,303
Sep 10, 2018 0.001941 0.002087 0.001875 0.001887 31 16,735
Sep 09, 2018 0.001795 0.001984 0.001731 0.001942 61 15,475
Sep 08, 2018 0.001873 0.001899 0.001732 0.001857 57 16,148
Sep 07, 2018 0.001898 0.001912 0.001850 0.001870 12 16,367
Sep 06, 2018 0.002079 0.002079 0.001871 0.001900 95 17,932
Sep 05, 2018 0.002279 0.002286 0.002004 0.002075 63 19,654
Sep 04, 2018 0.002238 0.002386 0.002135 0.002277 79 19,297
Sep 03, 2018 0.002167 0.002369 0.001923 0.002238 143 18,690
Sep 02, 2018 0.002578 0.002582 0.002168 0.002168 23 22,228
Sep 01, 2018 0.002939 0.002972 0.002305 0.002545 505 25,343
Aug 31, 2018 0.001841 0.003041 0.001829 0.002915 295 15,876
Aug 30, 2018 0.001865 0.001969 0.001528 0.001841 150 16,080
Aug 29, 2018 0.001693 0.002164 0.001649 0.001864 112 14,601
Aug 28, 2018 0.001859 0.001961 0.001691 0.001692 143 16,030
Aug 27, 2018 0.002166 0.002179 0.001756 0.001863 58 18,682
Aug 26, 2018 0.001776 0.002225 0.001656 0.002168 250 15,319
* Earliest data in range (UTC time)
** Latest data in range (UTC time)