×
×
Cryptocurrencies:  5,539Markets:  22,511Market Cap:  $274,167,927,72524h Vol:  $88,313,636,230BTC Dominance:  64.8%
Market Cap:  $274,167,927,72524h Vol:  $88,313,636,230BTC Dominance:  64.8%Cryptocurrencies:  5,539Markets:  22,511

CoinEx Token (CET)

$0.012754 USD (1.57%)
0.00000132 BTC (0.20%)
0.00005226 ETH (-1.23%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $8,779,219 USD
    909.13674469 BTC
    35,973 ETH
  • Volume (24h)
    $2,103,238 USD
    217.80199974 BTC
    8,618 ETH
  • Circulating Supply
    688,349,855 CET
  • Total Supply
    5,842,177,610 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.012538
    0.012855
    0.012501
    0.012757
    2,100,778
    8,781,069
    Jun 02, 2020
    0.013101
    0.013524
    0.011849
    0.012538
    2,365,439
    8,635,774
    Jun 01, 2020
    0.012724
    0.013189
    0.012696
    0.013108
    2,237,184
    9,047,800
    May 31, 2020
    0.013130
    0.013190
    0.012678
    0.012724
    2,069,092
    8,791,667
    May 30, 2020
    0.012877
    0.013224
    0.012769
    0.013139
    2,257,390
    9,071,592
    May 29, 2020
    0.012801
    0.013055
    0.012781
    0.012875
    2,214,894
    8,926,673
    May 28, 2020
    0.012660
    0.012838
    0.012412
    0.012796
    2,178,103
    8,873,108
    May 27, 2020
    0.012449
    0.012871
    0.012442
    0.012666
    2,131,085
    8,669,879
    May 26, 2020
    0.012766
    0.012833
    0.012397
    0.012449
    2,129,352
    8,523,890
    May 25, 2020
    0.012887
    0.012907
    0.012654
    0.012768
    2,237,014
    8,768,911
    May 24, 2020
    0.013443
    0.013566
    0.012914
    0.012920
    2,181,292
    8,877,727
    May 23, 2020
    0.013461
    0.013661
    0.013328
    0.013435
    2,244,921
    9,278,659
    May 22, 2020
    0.013090
    0.013554
    0.013057
    0.013458
    2,192,725
    9,295,034
    May 21, 2020
    0.013721
    0.013793
    0.013011
    0.013087
    2,146,105
    9,046,352
    May 20, 2020
    0.013929
    0.014267
    0.013665
    0.013718
    2,232,501
    9,562,857
    May 19, 2020
    0.013701
    0.014010
    0.013606
    0.013929
    2,183,052
    9,711,561
    May 18, 2020
    0.013626
    0.014043
    0.013596
    0.013698
    2,169,567
    9,583,070
    May 17, 2020
    0.013489
    0.013754
    0.013355
    0.013629
    2,158,215
    10,001,141
    May 16, 2020
    0.013803
    0.013829
    0.013292
    0.013484
    2,299,438
    11,756,677
    May 15, 2020
    0.014169
    0.014236
    0.013712
    0.013808
    2,360,132
    10,024,486
    May 14, 2020
    0.014658
    0.014830
    0.013925
    0.014167
    2,551,854
    10,284,232
    May 13, 2020
    0.014575
    0.014743
    0.014017
    0.014658
    2,511,819
    10,657,945
    May 12, 2020
    0.014109
    0.014758
    0.014061
    0.014581
    2,436,791
    10,579,810
    May 11, 2020
    0.013982
    0.014536
    0.013624
    0.014128
    2,667,619
    10,250,830
    May 10, 2020
    0.015648
    0.015649
    0.013839
    0.013980
    2,956,351
    10,057,331
    May 09, 2020
    0.015673
    0.015887
    0.015582
    0.015654
    2,571,796
    11,259,756
    May 08, 2020
    0.015547
    0.015876
    0.015046
    0.015665
    2,700,107
    11,591,274
    May 07, 2020
    0.015118
    0.015638
    0.014690
    0.015557
    2,600,925
    11,167,262
    May 06, 2020
    0.015102
    0.015415
    0.015045
    0.015118
    2,447,062
    10,901,164
    May 05, 2020
    0.014996
    0.015446
    0.014949
    0.015117
    2,503,820
    10,857,872
    May 04, 2020
    0.016233
    0.016418
    0.014104
    0.014996
    3,211,867
    10,701,787

About CoinEx Token

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token Statistics

CoinEx Token Price$0.012754 USD
CoinEx Token ROI
-39.24%
Market Rank#391
Market Cap$8,779,219 USD
24 Hour Volume$2,103,238 USD
Circulating Supply688,349,855 CET
Total Supply5,842,177,610 CET
Max SupplyNo Data
All Time High
$0.032574 USD
(May 16, 2019)
All Time Low
$0.003805 USD
(Dec 07, 2018)
52 Week High / Low
$0.029127 USD /
$0.005982 USD
90 Day High / Low
$0.017006 USD /
$0.005982 USD
30 Day High / Low
$0.015887 USD /
$0.011849 USD
7 Day High / Low
$0.013524 USD /
$0.011849 USD
24 Hour High / Low
$0.012855 USD /
$0.012501 USD
Yesterday's High / Low
$0.012855 USD /
$0.012501 USD
Yesterday's Open / Close
$0.012538 USD /
$0.012757 USD
Yesterday's Change$0.000219 USD (1.74%)
Yesterday's Volume$2,100,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.