×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,497,180,86524h Vol:  $92,036,330,840BTC Dominance:  63.4%
Market Cap:  $394,497,180,86524h Vol:  $92,036,330,840BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
CoinEx Token

CoinEx Token (CET)

$0.007645 USD (-4.22%)
0.00000057 BTC (-4.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,417,455 USD
    401.43434487 BTC
  • Volume (24h)
    $623,531 USD
    46.20378016 BTC
  • Circulating Supply
    708,633,582 CET
  • Total Supply
    5,817,096,877 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.008065
    0.008263
    0.007885
    0.008138
    692,957
    5,767,029
    Oct 28, 2020
    0.008196
    0.008354
    0.007907
    0.008065
    495,220
    5,715,077
    Oct 27, 2020
    0.008225
    0.008390
    0.007747
    0.008196
    764,593
    5,807,757
    Oct 26, 2020
    0.008251
    0.008440
    0.007955
    0.008225
    721,120
    5,828,772
    Oct 25, 2020
    0.008284
    0.008514
    0.008124
    0.008251
    434,223
    5,846,852
    Oct 24, 2020
    0.008023
    0.008372
    0.008001
    0.008284
    680,185
    5,870,052
    Oct 23, 2020
    0.008069
    0.008405
    0.007936
    0.008023
    601,028
    5,685,034
    Oct 22, 2020
    0.008024
    0.008396
    0.008011
    0.008116
    512,612
    5,751,005
    Oct 21, 2020
    0.007829
    0.008117
    0.007658
    0.008051
    664,787
    5,705,001
    Oct 20, 2020
    0.007833
    0.007919
    0.007636
    0.007836
    612,232
    5,552,922
    Oct 19, 2020
    0.007706
    0.007913
    0.007533
    0.007869
    684,199
    5,576,341
    Oct 18, 2020
    0.007658
    0.007775
    0.007573
    0.007719
    615,517
    5,469,996
    Oct 17, 2020
    0.007614
    0.007875
    0.007530
    0.007664
    606,883
    5,431,164
    Oct 16, 2020
    0.007846
    0.008017
    0.007599
    0.007669
    671,986
    5,434,327
    Oct 15, 2020
    0.007793
    0.008011
    0.007574
    0.007842
    720,292
    5,556,962
    Oct 14, 2020
    0.007738
    0.007931
    0.007493
    0.007793
    735,930
    5,522,661
    Oct 13, 2020
    0.007811
    0.008121
    0.007730
    0.007785
    674,414
    5,516,458
    Oct 12, 2020
    0.007633
    0.008124
    0.007524
    0.007792
    869,346
    5,521,344
    Oct 11, 2020
    0.007728
    0.008058
    0.007528
    0.007600
    670,847
    5,385,865
    Oct 10, 2020
    0.007725
    0.008144
    0.007609
    0.007789
    675,618
    5,519,555
    Oct 09, 2020
    0.007838
    0.007993
    0.007620
    0.007728
    691,982
    5,476,422
    Oct 08, 2020
    0.007581
    0.007943
    0.007567
    0.007833
    636,628
    5,551,042
    Oct 07, 2020
    0.007628
    0.007759
    0.007436
    0.007589
    549,180
    5,378,019
    Oct 06, 2020
    0.007785
    0.007872
    0.007551
    0.007631
    619,136
    5,407,512
    Oct 05, 2020
    0.007698
    0.007925
    0.007455
    0.007800
    614,540
    5,527,093
    Oct 04, 2020
    0.007829
    0.008031
    0.007537
    0.007699
    668,922
    5,455,663
    Oct 03, 2020
    0.007608
    0.008014
    0.007534
    0.007828
    606,786
    5,547,176
    Oct 02, 2020
    0.007647
    0.008063
    0.007294
    0.007622
    712,760
    5,401,049
    Oct 01, 2020
    0.007763
    0.008232
    0.007596
    0.007736
    636,178
    5,482,163
    Sep 30, 2020
    0.008154
    0.008225
    0.007600
    0.007776
    671,882
    5,510,498

About CoinEx Token

CoinEx Token price today is $0.007645 USD with a 24-hour trading volume of $623,531 USD. CoinEx Token is down 4.22% in the last 24 hours. The current CoinMarketCap ranking is #647, with a market cap of $5,417,455 USD. It has a circulating supply of 708,633,582 CET coins and the max. supply is not available. The top exchanges for trading in CoinEx Token are currently BKEX, BitMax, and CoinEx. You can find others listed on our crypto exchanges page.

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token Price

CoinEx Token Price$0.007645 USD
CoinEx Token ROI
-63.59%
Market Rank#647
Market Cap$5,417,455 USD
24 Hour Volume$623,531 USD
Circulating Supply708,633,582 CET
Total Supply5,817,096,877 CET
Max SupplyNo Data
All Time High
$0.032574 USD
(May 16, 2019)
All Time Low
$0.003805 USD
(Dec 07, 2018)
52 Week High / Low
$0.029127 USD /
$0.005982 USD
90 Day High / Low
$0.013404 USD /
$0.007330 USD
30 Day High / Low
$0.008514 USD /
$0.007330 USD
7 Day High / Low
$0.008514 USD /
$0.007549 USD
24 Hour High / Low
$0.008242 USD /
$0.007549 USD
Yesterday's High / Low
$0.008263 USD /
$0.007885 USD
Yesterday's Open / Close
$0.008065 USD /
$0.008138 USD
Yesterday's Change$0.000073 USD (0.91%)
Yesterday's Volume$692,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.