Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinEx Token CoinEx Token (CET)
0.018540 USD (-2.64%)
0.00000185 BTC (-1.05%)
0.00008616 ETH (-1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
3,689,118 USD
368.28 BTC
17,145 ETH
Circulating Supply
? CET

Learn more about why circulating supply may be missing.

Total Supply
5,877,675,271 CET

Historical data for CoinEx Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.019076 0.019595 0.018591 0.018602 3,709,167 -
Sep 20, 2019 0.017701 0.019700 0.017612 0.019072 3,143,664 -
Sep 19, 2019 0.017619 0.017956 0.016960 0.017698 2,491,536 -
Sep 18, 2019 0.016920 0.017678 0.016852 0.017615 2,148,657 -
Sep 17, 2019 0.016485 0.017055 0.016087 0.016914 1,816,154 -
Sep 16, 2019 0.016727 0.016923 0.016156 0.016484 1,548,558 -
Sep 15, 2019 0.016558 0.016796 0.016291 0.016733 1,825,666 -
Sep 14, 2019 0.016084 0.016616 0.016010 0.016559 1,736,856 -
Sep 13, 2019 0.015701 0.016184 0.015668 0.016085 1,636,366 -
Sep 12, 2019 0.015564 0.015810 0.015375 0.015701 1,582,423 -
Sep 11, 2019 0.016102 0.016220 0.015396 0.015560 1,726,030 -
Sep 10, 2019 0.015530 0.016450 0.015265 0.016102 1,785,693 -
Sep 09, 2019 0.015116 0.015664 0.014908 0.015532 1,579,016 -
Sep 08, 2019 0.015213 0.015376 0.015011 0.015116 1,585,608 -
Sep 07, 2019 0.014565 0.015292 0.014530 0.015217 1,601,600 -
Sep 06, 2019 0.014863 0.015299 0.014486 0.014549 929,396 -
Sep 05, 2019 0.015476 0.015479 0.014816 0.014863 1,262,407 -
Sep 04, 2019 0.015540 0.015580 0.015334 0.015476 875,420 -
Sep 03, 2019 0.015252 0.015625 0.015045 0.015530 1,912,471 -
Sep 02, 2019 0.014419 0.015410 0.014274 0.015254 876,837 -
Sep 01, 2019 0.014173 0.014449 0.014079 0.014415 655,105 -
Aug 31, 2019 0.014038 0.014322 0.013955 0.014175 685,433 -
Aug 30, 2019 0.014294 0.014300 0.013721 0.014035 729,384 -
Aug 29, 2019 0.015566 0.015566 0.014058 0.014294 1,027,579 -
Aug 28, 2019 0.016506 0.016564 0.015538 0.015581 767,284 -
Aug 27, 2019 0.016767 0.016774 0.016356 0.016504 667,000 -
Aug 26, 2019 0.016132 0.016857 0.016127 0.016767 655,793 -
Aug 25, 2019 0.016026 0.016216 0.015686 0.016134 446,213 -
Aug 24, 2019 0.015372 0.017056 0.015331 0.016026 767,209 -
Aug 23, 2019 0.014049 0.015839 0.013843 0.015366 629,636 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,877,675,271 CET with ? CET in circulation. The last known price of CoinEx Token is 0.018540 USD and is down 2.64% over the last 24 hours. It is currently trading on 5 active market(s) with 3,689,118 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
CoinEx Token Statistics
CoinEx Token Price 0.018540 USD
CoinEx Token ROI -11.69%
Market Rank #2026
Market Cap No Data
24 Hour Volume 3,689,118 USD
Circulating Supply No Data
Total Supply 5,877,675,271 CET
Max Supply No Data
All Time High 0.032574 USD
(May 16, 2019)
All Time Low 0.003805 USD
(Dec 07, 2018)
52 Week High / Low 0.032574 USD /
0.003805 USD
90 Day High / Low 0.026791 USD /
0.012736 USD
30 Day High / Low 0.019700 USD /
0.013721 USD
7 Day High / Low 0.019700 USD /
0.016087 USD
24 Hour High / Low 0.019595 USD /
0.018524 USD
Yesterday's High / Low 0.019595 USD /
0.018591 USD
Yesterday's Open / Close 0.019076 USD /
0.018602 USD
Yesterday's Change $-0.000474 USD (-2.48%)
Yesterday's Volume $3,709,167 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)