Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinEx Token CoinEx Token (CET)
0.021008 USD (1.35%)
0.00000230 BTC (1.60%)
0.00007827 ETH (1.29%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
554,616 USD
60.68 BTC
2,066 ETH
Circulating Supply
? CET

Learn more about why circulating supply may be missing.

Total Supply
5,887,885,470 CET

Historical data for CoinEx Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.021097 0.022013 0.019532 0.020247 581,020 -
Jun 17, 2019 0.021901 0.022472 0.020590 0.021205 718,516 -
Jun 16, 2019 0.021800 0.022495 0.021678 0.021901 840,740 -
Jun 15, 2019 0.022510 0.022524 0.021249 0.021800 1,190,834 -
Jun 14, 2019 0.022435 0.023223 0.022133 0.022544 1,444,649 -
Jun 13, 2019 0.021263 0.022677 0.021211 0.022423 1,720,540 -
Jun 12, 2019 0.019555 0.022021 0.019268 0.021292 1,538,195 -
Jun 11, 2019 0.019896 0.020386 0.019202 0.019544 1,181,625 -
Jun 10, 2019 0.020877 0.021353 0.019463 0.019896 1,283,604 -
Jun 09, 2019 0.021273 0.021624 0.020532 0.020868 1,373,439 -
Jun 08, 2019 0.021618 0.022000 0.021099 0.021402 1,180,948 -
Jun 07, 2019 0.021116 0.022182 0.020704 0.021622 1,313,551 -
Jun 06, 2019 0.021254 0.022184 0.020343 0.021106 1,337,273 -
Jun 05, 2019 0.021679 0.022321 0.020531 0.021219 1,204,635 -
Jun 04, 2019 0.021932 0.022362 0.020814 0.021679 1,299,376 -
Jun 03, 2019 0.021919 0.024029 0.021560 0.021734 1,345,410 -
Jun 02, 2019 0.021164 0.023316 0.019869 0.021919 1,523,294 -
Jun 01, 2019 0.021216 0.022152 0.020651 0.021164 1,217,316 -
May 31, 2019 0.021500 0.022604 0.020049 0.021212 1,398,655 -
May 30, 2019 0.021824 0.023356 0.021205 0.021500 1,685,859 -
May 29, 2019 0.022554 0.023541 0.021060 0.021824 1,835,422 -
May 28, 2019 0.024166 0.024827 0.021815 0.022651 2,417,624 -
May 27, 2019 0.024821 0.026044 0.023884 0.024251 2,435,940 -
May 26, 2019 0.025521 0.026843 0.023320 0.024810 2,565,707 -
May 25, 2019 0.025823 0.026603 0.024315 0.025694 1,593,175 -
May 24, 2019 0.024750 0.027343 0.023863 0.025823 2,264,279 -
May 23, 2019 0.024665 0.025899 0.023800 0.024717 1,826,294 -
May 22, 2019 0.025647 0.026713 0.024138 0.024665 2,157,057 -
May 21, 2019 0.027053 0.027623 0.025203 0.025647 1,990,906 -
May 20, 2019 0.027804 0.027890 0.025933 0.027081 1,878,973 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 5,887,885,470 CET with ? CET in circulation. The last known price of CoinEx Token is 0.021008 USD and is up 1.35% over the last 24 hours. It is currently trading on 5 active market(s) with 554,616 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
CoinEx Token Statistics
CoinEx Token Price 0.021008 USD
CoinEx Token ROI +0.06%
Market Rank #1904
Market Cap No Data
24 Hour Volume 554,616 USD
Circulating Supply No Data
Total Supply 5,887,885,470 CET
Max Supply No Data
All Time High 0.032574 USD
(May 16, 2019)
All Time Low 0.003805 USD
(Dec 07, 2018)
52 Week High / Low 0.032574 USD /
0.003805 USD
90 Day High / Low 0.032574 USD /
0.009171 USD
30 Day High / Low 0.027623 USD /
0.018346 USD
7 Day High / Low 0.023223 USD /
0.018959 USD
24 Hour High / Low 0.021989 USD /
0.018959 USD
Yesterday's High / Low 0.022013 USD /
0.019532 USD
Yesterday's Open / Close 0.021097 USD /
0.020247 USD
Yesterday's Change $-0.000850 USD (-4.03%)
Yesterday's Volume $581,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)