×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,325,133,92524h Vol:  $51,144,364,108BTC Dominance:  66.9%
Market Cap:  $203,325,133,92524h Vol:  $51,144,364,108BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

CoinEx Token (CET)

$0.015253 USD (-1.60%)
0.00000203 BTC (-1.15%)
0.00010237 ETH (-1.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,279,877 USD
    303.38399503 BTC
    15,301 ETH
  • Circulating Supply
    ? CET
  • Total Supply
    5,868,849,038 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.015426
    0.015878
    0.015053
    0.015238
    2,299,582
    0
    Dec 06, 2019
    0.015637
    0.016005
    0.015300
    0.015411
    2,312,320
    0
    Dec 05, 2019
    0.015931
    0.016102
    0.015021
    0.015630
    2,556,606
    0
    Dec 04, 2019
    0.016024
    0.016224
    0.015650
    0.015936
    2,577,839
    0
    Dec 03, 2019
    0.015979
    0.016373
    0.015869
    0.016029
    2,799,083
    0
    Dec 02, 2019
    0.016120
    0.016340
    0.015737
    0.015972
    2,926,125
    0
    Dec 01, 2019
    0.016260
    0.016260
    0.015723
    0.016112
    3,149,055
    0
    Nov 30, 2019
    0.017232
    0.017475
    0.015607
    0.016277
    3,426,674
    0
    Nov 29, 2019
    0.016752
    0.017374
    0.016480
    0.017232
    3,853,826
    0
    Nov 28, 2019
    0.016911
    0.017136
    0.016597
    0.016745
    3,765,326
    0
    Nov 27, 2019
    0.016403
    0.017242
    0.015659
    0.016911
    4,064,088
    0
    Nov 26, 2019
    0.016279
    0.016731
    0.015617
    0.016467
    4,423,468
    0
    Nov 25, 2019
    0.016730
    0.016763
    0.014563
    0.016274
    4,349,679
    0
    Nov 24, 2019
    0.018594
    0.018671
    0.016677
    0.016730
    3,062,078
    0
    Nov 23, 2019
    0.018257
    0.018696
    0.017833
    0.018589
    4,771,614
    0
    Nov 22, 2019
    0.019452
    0.019852
    0.017401
    0.018253
    4,734,806
    0
    Nov 21, 2019
    0.022143
    0.022167
    0.019146
    0.019452
    4,742,984
    0
    Nov 20, 2019
    0.021764
    0.022264
    0.021258
    0.022143
    5,166,226
    0
    Nov 19, 2019
    0.022679
    0.023017
    0.021029
    0.021764
    4,985,544
    0
    Nov 18, 2019
    0.024061
    0.024130
    0.022382
    0.022667
    5,251,567
    0
    Nov 17, 2019
    0.022894
    0.024494
    0.022702
    0.024075
    5,500,220
    0
    Nov 16, 2019
    0.024462
    0.024462
    0.021177
    0.022894
    10,088,628
    0
    Nov 15, 2019
    0.026452
    0.026483
    0.024242
    0.024454
    6,072,644
    0
    Nov 14, 2019
    0.026687
    0.026838
    0.025958
    0.026446
    6,824,711
    0
    Nov 13, 2019
    0.026787
    0.026883
    0.026226
    0.026676
    6,516,704
    0
    Nov 12, 2019
    0.026114
    0.026836
    0.026032
    0.026789
    6,963,023
    0
    Nov 11, 2019
    0.026222
    0.026985
    0.025563
    0.026112
    7,097,319
    0
    Nov 10, 2019
    0.027553
    0.027667
    0.025067
    0.026209
    7,726,999
    0
    Nov 09, 2019
    0.027121
    0.027799
    0.027112
    0.027559
    7,183,265
    0
    Nov 08, 2019
    0.028028
    0.028785
    0.026641
    0.027116
    7,824,682
    0

About CoinEx Token

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

CoinEx Token Statistics

CoinEx Token Price
$0.015253 USD
CoinEx Token ROI
-27.35%
Market Rank
#2029
Market Cap
No Data
24 Hour Volume
$2,279,877 USD
Circulating Supply
No Data
Total Supply
5,868,849,038 CET
Max Supply
No Data
All Time High
$0.032574 USD
(May 16, 2019)
All Time Low
$0.003805 USD
(Dec 07, 2018)
52 Week High / Low
$0.032574 USD /
$0.004036 USD
90 Day High / Low
$0.029127 USD /
$0.013162 USD
30 Day High / Low
$0.027799 USD /
$0.014563 USD
7 Day High / Low
$0.016373 USD /
$0.015021 USD
24 Hour High / Low
$0.015878 USD /
$0.015053 USD
Yesterday's High / Low
$0.015878 USD /
$0.015053 USD
Yesterday's Open / Close
$0.015426 USD /
$0.015238 USD
Yesterday's Change
$-0.000188 USD (-1.22%)
Yesterday's Volume
$2,299,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.