Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CoinEx Token CoinEx Token (CET)
0.021554 USD (-5.21%)
0.00000411 BTC (-2.03%)
0.00013893 ETH (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,429,117 USD
272.41 BTC
9,212 ETH
Circulating Supply
? CET

Learn more about why circulating supply may be missing.

Total Supply
9,962,146,451 CET

Historical data for CoinEx Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.023179 0.023300 0.020703 0.020770 1,244,495 -
Apr 24, 2019 0.024839 0.024874 0.022802 0.023180 1,780,817 -
Apr 23, 2019 0.023673 0.025847 0.022924 0.024819 2,224,232 -
Apr 22, 2019 0.022992 0.024610 0.022798 0.023676 1,859,278 -
Apr 21, 2019 0.024485 0.024496 0.022250 0.022901 2,099,179 -
Apr 20, 2019 0.025360 0.025399 0.024193 0.024496 1,182,681 -
Apr 19, 2019 0.025803 0.026057 0.024085 0.025347 1,416,833 -
Apr 18, 2019 0.026394 0.027554 0.023608 0.025751 3,553,477 -
Apr 17, 2019 0.025669 0.027604 0.024853 0.026385 1,856,223 -
Apr 16, 2019 0.024514 0.025788 0.023916 0.025649 760,117 -
Apr 15, 2019 0.026148 0.027789 0.024274 0.024516 1,211,177 -
Apr 14, 2019 0.024831 0.026413 0.022295 0.026148 1,190,357 -
Apr 13, 2019 0.022463 0.026198 0.022314 0.024831 885,075 -
Apr 12, 2019 0.020886 0.023264 0.020208 0.022466 675,477 -
Apr 11, 2019 0.024311 0.025301 0.017605 0.020891 2,220,260 -
Apr 10, 2019 0.024888 0.025793 0.023307 0.024312 1,123,384 -
Apr 09, 2019 0.025609 0.025974 0.022747 0.024891 1,531,074 -
Apr 08, 2019 0.030399 0.032052 0.023175 0.025609 2,879,170 -
Apr 07, 2019 0.028384 0.030701 0.028242 0.030403 1,080,722 -
Apr 06, 2019 0.023125 0.030590 0.022644 0.028400 3,274,818 -
Apr 05, 2019 0.022458 0.023583 0.021578 0.023107 645,596 -
Apr 04, 2019 0.023910 0.025400 0.021388 0.022511 1,487,377 -
Apr 03, 2019 0.023304 0.027608 0.021167 0.023921 2,793,896 -
Apr 02, 2019 0.017415 0.024038 0.016979 0.023304 2,857,293 -
Apr 01, 2019 0.016379 0.017857 0.015938 0.017409 1,384,379 -
Mar 31, 2019 0.014296 0.017769 0.014218 0.016380 1,577,145 -
Mar 30, 2019 0.013538 0.014519 0.013520 0.014296 349,386 -
Mar 29, 2019 0.013309 0.013883 0.013089 0.013534 327,979 -
Mar 28, 2019 0.013581 0.014186 0.013195 0.013309 451,387 -
Mar 27, 2019 0.013016 0.013770 0.013016 0.013580 372,424 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CoinEx Token

CoinEx Token (CET) is a cryptocurrency token and operates on the Ethereum platform. CoinEx Token has a current supply of 9,962,146,451 CET with ? CET in circulation. The last known price of CoinEx Token is 0.021554 USD and is down 5.21% over the last 24 hours. It is currently trading on 5 active market(s) with 1,429,117 USD traded over the last 24 hours. More information can be found at https://www.coinex.com/.
CoinEx Token Statistics
CoinEx Token Price 0.021554 USD
CoinEx Token ROI +2.66%
Market Rank #1841
Market Cap No Data
24 Hour Volume 1,429,117 USD
Circulating Supply No Data
Total Supply 9,962,146,451 CET
Max Supply No Data
All Time High 0.032054 USD
(Apr 08, 2019)
All Time Low 0.003805 USD
(Dec 07, 2018)
52 Week High / Low 0.032052 USD /
0.003805 USD
90 Day High / Low 0.032052 USD /
0.005797 USD
30 Day High / Low 0.032052 USD /
0.013089 USD
7 Day High / Low 0.026057 USD /
0.020562 USD
24 Hour High / Low 0.023041 USD /
0.020562 USD
Yesterday's High / Low 0.023300 USD /
0.020703 USD
Yesterday's Open / Close 0.023179 USD /
0.020770 USD
Yesterday's Change $-0.002409 USD (-10.39%)
Yesterday's Volume $1,244,495 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)