×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $251,158,256,78124h Vol:  $198,969,847,523BTC Dominance:  64.0%
Market Cap:  $251,158,256,78124h Vol:  $198,969,847,523BTC Dominance:  64.0%Cryptocurrencies:  5,154Markets:  20,636

CMITCOIN (CMIT)

$0.000010 USD (-15.64%)
1.100e-9 BTC (-12.06%)
0.00000004 ETH (-12.43%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $10,238.11 USD
    1.16225610 BTC
    44.64691093 ETH
  • Circulating Supply
    ? CMIT
  • Total Supply
    50,000,000,000 CMIT
  • Historical data for CMITCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.000012
    0.000013
    0.000010
    0.000010
    20,702.44
    0
    Feb 25, 2020
    0.000012
    0.000013
    0.000011
    0.000011
    29,574.85
    0
    Feb 24, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    30,595.56
    0
    Feb 23, 2020
    0.000012
    0.000015
    0.000012
    0.000013
    32,994.48
    0
    Feb 22, 2020
    0.000012
    0.000015
    0.000012
    0.000012
    32,125.78
    0
    Feb 21, 2020
    0.000012
    0.000014
    0.000012
    0.000012
    30,736.72
    0
    Feb 20, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    29,710.86
    0
    Feb 19, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    29,892.95
    0
    Feb 18, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    31,141.36
    0
    Feb 17, 2020
    0.000013
    0.000013
    0.000010
    0.000011
    29,251.08
    0
    Feb 16, 2020
    0.000012
    0.000013
    0.000009
    0.000012
    27,190.85
    0
    Feb 15, 2020
    0.000010
    0.000014
    0.000008
    0.000009
    25,340.94
    0
    Feb 14, 2020
    0.000008
    0.000010
    0.000008
    0.000010
    24,424.43
    0
    Feb 13, 2020
    0.000010
    0.000014
    0.000008
    0.000008
    26,745.83
    0
    Feb 12, 2020
    0.000015
    0.000015
    0.000007
    0.000010
    25,929.25
    0
    Feb 11, 2020
    0.000009
    0.000029
    0.000003
    0.000015
    8,899.38
    0
    Feb 10, 2020
    0.000007
    0.000009
    0.000004
    0.000009
    0.044705
    0
    Feb 09, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    0.937182
    0
    Feb 08, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0
    0
    Feb 07, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    8.62
    0
    Feb 06, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Feb 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Feb 04, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Feb 03, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    0
    0
    Feb 02, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    111.52
    0
    Feb 01, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Jan 31, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0.288261
    0
    Jan 30, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    7,025.29
    0
    Jan 29, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    17,385.77
    0
    Jan 28, 2020
    0.000006
    0.000008
    0.000006
    0.000008
    14,879.29
    0
    Jan 27, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    9,494.91
    0

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 with ? in circulation. The last known price of CMITCOIN is $0.000010 USD and is down -15.64% over the last 24 hours. It is currently trading on 3 active market(s) with $10,238.11 traded over the last 24 hours. More information can be found at https://cmitcoin.com/.

CMITCOIN Statistics

CMITCOIN Price
$0.000010 USD
CMITCOIN ROI
-90.24%
Market Rank
#2232
Market Cap
No Data
24 Hour Volume
$10,238.11 USD
Circulating Supply
No Data
Total Supply
50,000,000,000 CMIT
Max Supply
No Data
All Time High
$0.000182 USD
(Sep 23, 2018)
All Time Low
$0.000001 USD
(Dec 19, 2019)
52 Week High / Low
$0.000093 USD /
$0.000001 USD
90 Day High / Low
$0.000029 USD /
$0.000001 USD
30 Day High / Low
$0.000029 USD /
$0.000003 USD
7 Day High / Low
$0.000015 USD /
$0.000009 USD
24 Hour High / Low
$0.000013 USD /
$0.000009 USD
Yesterday's High / Low
$0.000013 USD /
$0.000010 USD
Yesterday's Open / Close
$0.000012 USD /
$0.000010 USD
Yesterday's Change
$-0.000002 USD (-20.05%)
Yesterday's Volume
$20,702.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.