×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,099,255,97824h Vol:  $57,968,611,691BTC Dominance:  66.8%
Market Cap:  $201,099,255,97824h Vol:  $57,968,611,691BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

CMITCOIN (CMIT)

$0.000002 USD (0.00%)
2.089e-10 BTC (-1.28%)
0.00000001 ETH (-1.75%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? CMIT
  • Total Supply
    50,000,000,000 CMIT
  • Historical data for CMITCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Dec 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Dec 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Dec 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Dec 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Nov 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.139657
    0
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.10
    0
    Nov 27, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    2.87
    0
    Nov 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.894602
    0
    Nov 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Nov 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Nov 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    30.70
    0
    Nov 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Nov 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.940382
    0
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    0
    Nov 16, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    0.550172
    0
    Nov 15, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    0
    Nov 14, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    0.092988
    0
    Nov 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18.39
    0
    Nov 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.306673
    0
    Nov 11, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    0.659729
    0
    Nov 10, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    0
    Nov 09, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    0
    Nov 08, 2019
    0.000004
    0.000004
    0.000002
    0.000004
    3.32
    0
    Nov 07, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    0
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    0
    0

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 with ? in circulation. The last known price of CMITCOIN is $0.000002 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cmitcoin.com/.

CMITCOIN Statistics

CMITCOIN Price
$0.000002 USD
CMITCOIN ROI
-98.44%
Market Rank
#2332
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
50,000,000,000 CMIT
Max Supply
No Data
All Time High
$0.000182 USD
(Sep 23, 2018)
All Time Low
$0.000002 USD
(Nov 28, 2019)
52 Week High / Low
$0.000093 USD /
$0.000002 USD
90 Day High / Low
$0.000010 USD /
$0.000002 USD
30 Day High / Low
$0.000004 USD /
$0.000002 USD
7 Day High / Low
$0.000002 USD /
$0.000002 USD
24 Hour High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.