Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CMITCOIN CMITCOIN (CMIT)
0.000008 USD (22.90%)
8.005e-10 BTC (23.60%)
0.00000004 ETH (26.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? CMIT

Learn more about why circulating supply may be missing.

Total Supply
50,000,000,000 CMIT

Historical data for CMITCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000006 0.000008 0.000006 0.000008 0 -
Sep 21, 2019 0.000007 0.000007 0.000006 0.000006 - -
Sep 20, 2019 0.000008 0.000008 0.000006 0.000007 0 -
Sep 19, 2019 0.000008 0.000008 0.000008 0.000008 - -
Sep 18, 2019 0.000008 0.000009 0.000008 0.000008 11,796 -
Sep 17, 2019 0.000010 0.000010 0.000006 0.000008 8,226 -
Sep 16, 2019 0.000009 0.000010 0.000009 0.000010 - -
Sep 15, 2019 0.000006 0.000010 0.000006 0.000009 9 -
Sep 14, 2019 0.000005 0.000006 0.000005 0.000006 - -
Sep 13, 2019 0.000005 0.000005 0.000005 0.000005 1 -
Sep 12, 2019 0.000005 0.000005 0.000005 0.000005 0 -
Sep 11, 2019 0.000005 0.000005 0.000005 0.000005 - -
Sep 10, 2019 0.000005 0.000005 0.000005 0.000005 0 -
Sep 09, 2019 0.000005 0.000005 0.000005 0.000005 - -
Sep 08, 2019 0.000005 0.000005 0.000005 0.000005 - -
Sep 07, 2019 0.000005 0.000005 0.000005 0.000005 - -
Sep 06, 2019 0.000005 0.000005 0.000005 0.000005 1 -
Sep 05, 2019 0.000008 0.000008 0.000005 0.000005 1 -
Sep 04, 2019 0.000009 0.000009 0.000007 0.000008 15,804 -
Sep 03, 2019 0.000008 0.000009 0.000007 0.000009 18,756 -
Sep 02, 2019 0.000007 0.000008 0.000007 0.000007 2,570 -
Sep 01, 2019 0.000007 0.000007 0.000007 0.000007 - -
Aug 31, 2019 0.000005 0.000007 0.000005 0.000007 1 -
Aug 30, 2019 0.000009 0.000009 0.000005 0.000005 1 -
Aug 29, 2019 0.000007 0.000009 0.000007 0.000009 13 -
Aug 28, 2019 0.000008 0.000008 0.000006 0.000007 174 -
Aug 27, 2019 0.000008 0.000010 0.000007 0.000008 5,937 -
Aug 26, 2019 0.000009 0.000011 0.000007 0.000008 22,568 -
Aug 25, 2019 0.000011 0.000011 0.000007 0.000007 54,061 -
Aug 24, 2019 0.000007 0.000011 0.000007 0.000011 40,887 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000008 USD and is up 22.90% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000008 USD
CMITCOIN ROI -91.96%
Market Rank #2310
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 50,000,000,000 CMIT
Max Supply No Data
All Time High 0.000182 USD
(Sep 23, 2018)
All Time Low 0.000003 USD
(Mar 02, 2019)
52 Week High / Low 0.000135 USD /
0.000003 USD
90 Day High / Low 0.000032 USD /
0.000005 USD
30 Day High / Low 0.000011 USD /
0.000005 USD
7 Day High / Low 0.000010 USD /
0.000006 USD
24 Hour High / Low 0.000008 USD /
0.000006 USD
Yesterday's High / Low 0.000008 USD /
0.000006 USD
Yesterday's Open / Close 0.000006 USD /
0.000008 USD
Yesterday's Change $0.000002 USD (+24.06%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)