Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CMITCOIN CMITCOIN (CMIT)
0.000007 USD (-20.20%)
1.7e-09 BTC (-20.03%)
0.00000005 ETH (-19.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
9,846 USD
2.46 BTC
72.48 ETH
Circulating Supply
? CMIT

Learn more about why circulating supply may be missing.

Total Supply
50,000,000,000 CMIT

Historical data for CMITCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.000010 0.000010 0.000008 0.000009 5,324 -
Mar 23, 2019 0.000010 0.000010 0.000010 0.000010 769 -
Mar 22, 2019 0.000010 0.000011 0.000010 0.000010 402 -
Mar 21, 2019 0.000011 0.000011 0.000010 0.000010 - -
Mar 20, 2019 0.000010 0.000011 0.000010 0.000011 18 -
Mar 19, 2019 0.000011 0.000011 0.000010 0.000010 223 -
Mar 18, 2019 0.000010 0.000011 0.000010 0.000011 12,938 -
Mar 17, 2019 0.000008 0.000010 0.000008 0.000010 11,780 -
Mar 16, 2019 0.000008 0.000010 0.000008 0.000008 266 -
Mar 15, 2019 0.000009 0.000009 0.000008 0.000008 0 -
Mar 14, 2019 0.000009 0.000009 0.000009 0.000009 - -
Mar 13, 2019 0.000009 0.000009 0.000008 0.000009 21 -
Mar 12, 2019 0.000009 0.000009 0.000008 0.000009 0 -
Mar 11, 2019 0.000009 0.000009 0.000009 0.000009 24 -
Mar 10, 2019 0.000009 0.000009 0.000008 0.000009 1,344 -
Mar 09, 2019 0.000008 0.000009 0.000007 0.000009 3,614 -
Mar 08, 2019 0.000007 0.000008 0.000007 0.000008 10,743 -
Mar 07, 2019 0.000007 0.000007 0.000006 0.000007 1,374 -
Mar 06, 2019 0.000007 0.000007 0.000007 0.000007 66 -
Mar 05, 2019 0.000007 0.000007 0.000007 0.000007 11 -
Mar 04, 2019 0.000007 0.000007 0.000006 0.000007 9,120 -
Mar 03, 2019 0.000007 0.000007 0.000006 0.000006 14,167 -
Mar 02, 2019 0.000005 0.000007 0.000003 0.000007 7,854 -
Mar 01, 2019 0.000005 0.000006 0.000005 0.000005 6 -
Feb 28, 2019 0.000005 0.000005 0.000005 0.000005 8 -
Feb 27, 2019 0.000005 0.000006 0.000004 0.000005 8,966 -
Feb 26, 2019 0.000005 0.000006 0.000004 0.000005 12,561 -
Feb 25, 2019 0.000006 0.000006 0.000004 0.000004 3,205 -
Feb 24, 2019 0.000006 0.000039 0.000006 0.000006 17 -
Feb 23, 2019 0.000006 0.000006 0.000006 0.000006 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000007 USD and is down 20.20% over the last 24 hours. It is currently trading on 5 active market(s) with 9,846 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000007 USD
CMITCOIN ROI -93.14%
Market Rank #1960
Market Cap No Data
24 Hour Volume 9,846 USD
Circulating Supply No Data
Total Supply 50,000,000,000 CMIT
Max Supply No Data
All Time High 0.000182 USD
(Sep 23, 2018)
All Time Low 0.000003 USD
(Mar 02, 2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000039 USD /
0.000003 USD
7 Day High / Low 0.000011 USD /
0.000004 USD
24 Hour High / Low 0.000010 USD /
0.000004 USD
Yesterday's High / Low 0.000010 USD /
0.000008 USD
Yesterday's Open / Close 0.000010 USD /
0.000009 USD
Yesterday's Change $-8.2e-07 USD (-8.20%)
Yesterday's Volume $5,324 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)