Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CMITCOIN CMITCOIN (CMIT)
0.000010 USD (6.29%)
1e-09 BTC (12.03%)
0.00000005 ETH (12.29%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
10,154 USD
1.02 BTC
48.20 ETH
Circulating Supply
? CMIT

Learn more about why circulating supply may be missing.

Total Supply
50,000,000,000 CMIT

Historical data for CMITCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000009 0.000011 0.000007 0.000008 3,749 -
Jul 21, 2019 0.000009 0.000009 0.000007 0.000009 3,338 -
Jul 20, 2019 0.000009 0.000009 0.000007 0.000009 5 -
Jul 19, 2019 0.000007 0.000009 0.000007 0.000009 3 -
Jul 18, 2019 0.000011 0.000011 0.000007 0.000007 0 -
Jul 17, 2019 0.000010 0.000011 0.000009 0.000011 10,102 -
Jul 16, 2019 0.000011 0.000012 0.000008 0.000009 1,515 -
Jul 15, 2019 0.000009 0.000012 0.000008 0.000012 317 -
Jul 14, 2019 0.000013 0.000013 0.000009 0.000009 93 -
Jul 13, 2019 0.000013 0.000013 0.000011 0.000013 9,769 -
Jul 12, 2019 0.000011 0.000013 0.000011 0.000013 24,784 -
Jul 11, 2019 0.000012 0.000013 0.000011 0.000012 5,799 -
Jul 10, 2019 0.000018 0.000032 0.000011 0.000012 5 -
Jul 09, 2019 0.000016 0.000022 0.000009 0.000018 47 -
Jul 08, 2019 0.000012 0.000016 0.000012 0.000016 - -
Jul 07, 2019 0.000009 0.000012 0.000009 0.000012 - -
Jul 06, 2019 0.000009 0.000012 0.000009 0.000009 2 -
Jul 05, 2019 0.000010 0.000010 0.000009 0.000009 11 -
Jul 04, 2019 0.000014 0.000014 0.000010 0.000010 3,829 -
Jul 03, 2019 0.000011 0.000014 0.000011 0.000014 12,462 -
Jul 02, 2019 0.000012 0.000012 0.000010 0.000011 5,614 -
Jul 01, 2019 0.000009 0.000012 0.000009 0.000011 14,475 -
Jun 30, 2019 0.000014 0.000018 0.000009 0.000009 53 -
Jun 29, 2019 0.000015 0.000015 0.000012 0.000014 8,941 -
Jun 28, 2019 0.000013 0.000015 0.000011 0.000015 14,498 -
Jun 27, 2019 0.000017 0.000017 0.000011 0.000013 83 -
Jun 26, 2019 0.000015 0.000018 0.000014 0.000017 1,668 -
Jun 25, 2019 0.000013 0.000015 0.000013 0.000015 29,510 -
Jun 24, 2019 0.000014 0.000014 0.000013 0.000013 37,714 -
Jun 23, 2019 0.000013 0.000015 0.000011 0.000014 33,842 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000010 USD and is up 6.29% over the last 24 hours. It is currently trading on 5 active market(s) with 10,154 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000010 USD
CMITCOIN ROI -89.96%
Market Rank #2073
Market Cap No Data
24 Hour Volume 10,154 USD
Circulating Supply No Data
Total Supply 50,000,000,000 CMIT
Max Supply No Data
All Time High 0.000182 USD
(Sep 23, 2018)
All Time Low 0.000003 USD
(Mar 02, 2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000093 USD /
0.000003 USD
30 Day High / Low 0.000032 USD /
0.000007 USD
7 Day High / Low 0.000011 USD /
0.000007 USD
24 Hour High / Low 0.000011 USD /
0.000007 USD
Yesterday's High / Low 0.000011 USD /
0.000007 USD
Yesterday's Open / Close 0.000009 USD /
0.000008 USD
Yesterday's Change $-2.3e-07 USD (-2.66%)
Yesterday's Volume $3,749 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)