Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CMITCOIN CMITCOIN (CMIT)
0.000009 USD (18.62%)
1.201e-09 BTC (19.76%)
0.00000004 ETH (18.38%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
16,487 USD
2.11 BTC
65.44 ETH
Circulating Supply
? CMIT

Learn more about why circulating supply may be missing.

Total Supply
50,000,000,000 CMIT

Historical data for CMITCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 21, 2019 0.000009 0.000009 0.000008 0.000008 16,317 -
May 20, 2019 0.000008 0.000009 0.000008 0.000008 37,140 -
May 19, 2019 0.000009 0.000013 0.000005 0.000008 27,749 -
May 18, 2019 0.000007 0.000007 0.000005 0.000007 71 -
May 17, 2019 0.000005 0.000007 0.000005 0.000007 0 -
May 16, 2019 0.000007 0.000008 0.000005 0.000005 4 -
May 15, 2019 0.000006 0.000013 0.000005 0.000007 2 -
May 14, 2019 0.000006 0.000008 0.000004 0.000006 146 -
May 13, 2019 0.000006 0.000006 0.000006 0.000006 2 -
May 12, 2019 0.000006 0.000006 0.000006 0.000006 1 -
May 11, 2019 0.000008 0.000010 0.000006 0.000006 110 -
May 10, 2019 0.000009 0.000009 0.000005 0.000008 120 -
May 09, 2019 0.000007 0.000009 0.000005 0.000009 15 -
May 08, 2019 0.000006 0.000007 0.000005 0.000007 1 -
May 07, 2019 0.000006 0.000007 0.000006 0.000006 7,429 -
May 06, 2019 0.000006 0.000007 0.000006 0.000006 16,279 -
May 05, 2019 0.000006 0.000006 0.000005 0.000006 11,472 -
May 04, 2019 0.000005 0.000006 0.000003 0.000006 57 -
May 03, 2019 0.000005 0.000006 0.000005 0.000005 6 -
May 02, 2019 0.000006 0.000006 0.000005 0.000005 45 -
May 01, 2019 0.000006 0.000007 0.000006 0.000006 2 -
Apr 30, 2019 0.000005 0.000006 0.000005 0.000006 33 -
Apr 29, 2019 0.000008 0.000009 0.000005 0.000005 5 -
Apr 28, 2019 0.000006 0.000008 0.000006 0.000008 79 -
Apr 27, 2019 0.000006 0.000006 0.000006 0.000006 0 -
Apr 26, 2019 0.000006 0.000006 0.000005 0.000006 11,085 -
Apr 25, 2019 0.000008 0.000008 0.000005 0.000005 3,937 -
Apr 24, 2019 0.000005 0.000008 0.000005 0.000008 0 -
Apr 23, 2019 0.000006 0.000007 0.000005 0.000005 0 -
Apr 22, 2019 0.000008 0.000008 0.000006 0.000006 410 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000009 USD and is up 18.62% over the last 24 hours. It is currently trading on 5 active market(s) with 16,487 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000009 USD
CMITCOIN ROI -90.54%
Market Rank #2029
Market Cap No Data
24 Hour Volume 16,487 USD
Circulating Supply No Data
Total Supply 50,000,000,000 CMIT
Max Supply No Data
All Time High 0.000182 USD
(Sep 23, 2018)
All Time Low 0.000003 USD
(Mar 02, 2019)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000013 USD /
0.000003 USD
7 Day High / Low 0.000013 USD /
0.000005 USD
24 Hour High / Low 0.000013 USD /
0.000008 USD
Yesterday's High / Low 0.000009 USD /
0.000008 USD
Yesterday's Open / Close 0.000009 USD /
0.000008 USD
Yesterday's Change $-8.1e-07 USD (-9.24%)
Yesterday's Volume $16,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)