Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ClubCoin ClubCoin (CLUB)
0.081292 USD (-0.92%)
0.00000759 BTC (-3.82%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
48 USD
0.00 BTC
Circulating Supply
? CLUB

Learn more about why circulating supply may be missing.

Total Supply
103,748,266 CLUB
Max Supply
160,000,000 CLUB

Historical data for ClubCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.080713 0.082253 0.079750 0.081642 45 -
Aug 17, 2019 0.073146 0.081786 0.072347 0.080690 352 -
Aug 16, 2019 0.076027 0.079192 0.069592 0.073127 3,949 -
Aug 15, 2019 0.075937 0.076903 0.065668 0.076017 247 -
Aug 14, 2019 0.085201 0.085227 0.074426 0.075768 183 -
Aug 13, 2019 0.090993 0.091340 0.084684 0.085204 2,218 -
Aug 12, 2019 0.088326 0.091270 0.084446 0.090963 2,047 -
Aug 11, 2019 0.090564 0.091455 0.083881 0.088298 827 -
Aug 10, 2019 0.088603 0.091545 0.084814 0.090573 306 -
Aug 09, 2019 0.089221 0.089326 0.087342 0.088603 543 -
Aug 08, 2019 0.087602 0.089280 0.086012 0.089258 35 -
Aug 07, 2019 0.085461 0.089777 0.085190 0.087629 240 -
Aug 06, 2019 0.105163 0.105189 0.083917 0.085491 1,056 -
Aug 05, 2019 0.096135 0.105293 0.096135 0.105270 343 -
Aug 04, 2019 0.097331 0.097816 0.095436 0.096135 - -
Aug 03, 2019 0.094562 0.097978 0.094422 0.097312 877 -
Aug 02, 2019 0.093563 0.095812 0.093260 0.094584 69 -
Aug 01, 2019 0.090549 0.094025 0.089066 0.093544 11 -
Jul 31, 2019 0.086221 0.090505 0.085936 0.090505 1,601 -
Jul 30, 2019 0.082177 0.087329 0.081372 0.086249 1,349 -
Jul 29, 2019 0.084849 0.086157 0.081759 0.082174 1,287 -
Jul 28, 2019 0.082147 0.085483 0.080493 0.084854 1,786 -
Jul 27, 2019 0.082964 0.090247 0.081628 0.082227 423 -
Jul 26, 2019 0.088870 0.088948 0.075869 0.082964 3,085 -
Jul 25, 2019 0.076850 0.090284 0.064519 0.088900 2,247 -
Jul 24, 2019 0.088991 0.088991 0.054951 0.076881 1,258 -
Jul 23, 2019 0.100649 0.100679 0.072682 0.088991 5,855 -
Jul 22, 2019 0.105177 0.110989 0.084334 0.100665 3,160 -
Jul 21, 2019 0.107139 0.117773 0.103992 0.105147 2,122 -
Jul 20, 2019 0.127168 0.127638 0.106808 0.107238 1,051 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,266 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.081292 USD and is down 0.92% over the last 24 hours. It is currently trading on 1 active market(s) with 48 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Statistics
ClubCoin Price 0.081292 USD
ClubCoin ROI -53.82%
Market Rank #2199
Market Cap No Data
24 Hour Volume 48 USD
Circulating Supply No Data
Total Supply 103,748,266 CLUB
Max Supply 160,000,000 CLUB
All Time High 7.14 USD
(Nov 22, 2017)
All Time Low 0.026783 USD
(Jun 23, 2019)
52 Week High / Low 1.71 USD /
0.026783 USD
90 Day High / Low 0.217462 USD /
0.026783 USD
30 Day High / Low 0.117773 USD /
0.054951 USD
7 Day High / Low 0.091340 USD /
0.065668 USD
24 Hour High / Low 0.084733 USD /
0.080902 USD
Yesterday's High / Low 0.082253 USD /
0.079750 USD
Yesterday's Open / Close 0.080713 USD /
0.081642 USD
Yesterday's Change $0.000929 USD (+1.15%)
Yesterday's Volume $45 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)