×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,872,560,86924h Vol:  $71,984,857,464BTC Dominance:  61.1%
Market Cap:  $394,872,560,86924h Vol:  $71,984,857,464BTC Dominance:  61.1%Cryptocurrencies:  7,500Markets:  31,612
ClubCoin

ClubCoin (CLUB)

$0.018102 USD (-0.36%)
0.00000139 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    ? CLUB
  • Total Supply
    103,748,266 CLUB
  • Max Supply
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.018234
    0.018535
    0.018141
    0.018226
    0.000002
    0
    Oct 23, 2020
    0.021653
    0.021664
    0.017981
    0.018229
    0.000018
    0
    Oct 22, 2020
    0.021416
    0.021980
    0.021238
    0.021653
    0
    0
    Oct 21, 2020
    0.020258
    0.022018
    0.020232
    0.021416
    0.000013
    0
    Oct 20, 2020
    0.019961
    0.020400
    0.019863
    0.020258
    0
    0
    Oct 19, 2020
    0.019522
    0.020058
    0.019394
    0.019961
    0
    0
    Oct 18, 2020
    0.019309
    0.019522
    0.019291
    0.019522
    0
    0
    Oct 17, 2020
    0.019248
    0.019357
    0.019185
    0.019309
    0
    0
    Oct 16, 2020
    0.019542
    0.019618
    0.019079
    0.019248
    0
    0
    Oct 15, 2020
    0.023888
    0.023888
    0.019216
    0.019542
    0.000621
    0
    Oct 14, 2020
    0.023880
    0.024119
    0.023633
    0.023888
    0
    0
    Oct 13, 2020
    0.024613
    0.024613
    0.023661
    0.023880
    0
    0
    Oct 12, 2020
    0.024248
    0.024918
    0.023943
    0.024613
    0
    0
    Oct 11, 2020
    0.024061
    0.024343
    0.024045
    0.024248
    0
    0
    Oct 10, 2020
    0.023567
    0.024372
    0.023551
    0.024061
    0
    0
    Oct 09, 2020
    0.023250
    0.023649
    0.023104
    0.023567
    0
    0
    Oct 08, 2020
    0.022725
    0.023314
    0.022498
    0.023250
    0
    0
    Oct 07, 2020
    0.022587
    0.022749
    0.022498
    0.022725
    0
    0
    Oct 06, 2020
    0.022990
    0.022999
    0.022427
    0.022587
    0
    0
    Oct 05, 2020
    0.022726
    0.022990
    0.022652
    0.022989
    0
    0
    Oct 04, 2020
    0.022470
    0.022761
    0.022438
    0.022724
    0
    0
    Oct 03, 2020
    0.022104
    0.022576
    0.021972
    0.022470
    0
    0
    Oct 02, 2020
    0.022195
    0.022275
    0.021771
    0.022104
    0
    0
    Oct 01, 2020
    0.022647
    0.022961
    0.021992
    0.022195
    0
    0
    Sep 30, 2020
    0.022774
    0.022779
    0.022406
    0.022648
    0
    0
    Sep 29, 2020
    0.022490
    0.022806
    0.022364
    0.022774
    0
    0
    Sep 28, 2020
    0.022628
    0.022985
    0.022478
    0.022490
    0
    0
    Sep 27, 2020
    0.022577
    0.022688
    0.022308
    0.022628
    0
    0
    Sep 26, 2020
    0.022455
    0.022623
    0.022401
    0.022577
    0
    0
    Sep 25, 2020
    0.022489
    0.022584
    0.022110
    0.022455
    0
    0

About ClubCoin

ClubCoin price today is $0.018102 USD with a 24-hour trading volume of not available. ClubCoin is down 0.36% in the last 24 hours. The current CoinMarketCap ranking is #4930, with a market cap of not available. The circulating supply is not available and a max. supply of 160,000,000 CLUB coins. You can find the top exchanges to trade ClubCoin listed on our crypto exchanges page.

ClubCoin (CLUB) is a cryptocurrency . ClubCoin has a current supply of 103,748,265.90855771 with 0 in circulation. The last known price of ClubCoin is 0.0181016 USD and is down -0.36 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

ClubCoin Price

ClubCoin Price$0.018102 USD
ClubCoin ROI
-89.72%
Market Rank#4930
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply103,748,266 CLUB
Max Supply160,000,000 CLUB
All Time High
$7.14 USD
(Nov 22, 2017)
All Time Low
$0.006816 USD
(Jun 26, 2020)
52 Week High / Low
$0.081840 USD /
$0.006816 USD
90 Day High / Low
$0.046672 USD /
$0.017945 USD
30 Day High / Low
$0.024918 USD /
$0.017945 USD
7 Day High / Low
$0.022018 USD /
$0.017945 USD
24 Hour High / Low
$0.018528 USD /
$0.017945 USD
Yesterday's High / Low
$0.018535 USD /
$0.018141 USD
Yesterday's Open / Close
$0.018234 USD /
$0.018226 USD
Yesterday's Change$-0.000008 USD (-0.04%)
Yesterday's Volume$0.000002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.