Market Cap:

ClubCoin ClubCoin (CLUB)

1.30 USD (45.59%)
0.00019977 BTC (46.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
275,518 USD
42.27 BTC
Circulating Supply
? CLUB
Total Supply
100,966,345 CLUB
Max Supply
160,000,000 CLUB

Historical data for ClubCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 1.47 1.47 0.747908 0.955655 191,292 -
Oct 15, 2018 1.65 1.65 1.17 1.35 147,997 -
Oct 14, 2018 1.45 1.71 1.30 1.65 107,426 -
Oct 13, 2018 1.06 1.68 1.06 1.66 199,525 -
Oct 12, 2018 1.01 1.16 0.973588 1.06 63,713 -
Oct 11, 2018 1.21 1.21 0.901885 1.01 95,375 -
Oct 10, 2018 1.31 1.57 0.767248 1.21 175,050 -
Oct 09, 2018 0.707277 1.31 0.696035 1.31 90,309 -
Oct 08, 2018 0.638788 0.774272 0.635039 0.704821 38,774 -
Oct 07, 2018 0.559385 0.639886 0.493231 0.635859 53,919 -
Oct 06, 2018 0.468736 0.574718 0.467024 0.557318 27,519 -
Oct 05, 2018 0.435098 0.469642 0.432794 0.467687 9,466 -
Oct 04, 2018 0.433465 0.442713 0.432157 0.433966 13,611 -
Oct 03, 2018 0.451436 0.452651 0.427673 0.432955 12,390 -
Oct 02, 2018 0.437726 0.454138 0.436820 0.451211 4,162 -
Oct 01, 2018 0.441517 0.446505 0.434801 0.438968 12,054 -
Sep 30, 2018 0.453859 0.458525 0.436446 0.442841 13,246 -
Sep 29, 2018 0.436886 0.460110 0.429903 0.454024 4,243 -
Sep 28, 2018 0.460748 0.473359 0.432369 0.437169 12,301 -
Sep 27, 2018 0.427907 0.463396 0.414703 0.460645 8,696 -
Sep 26, 2018 0.426846 0.455782 0.407070 0.427385 14,860 -
Sep 25, 2018 0.506805 0.507025 0.406687 0.427537 18,403 -
Sep 24, 2018 0.414589 0.507375 0.405612 0.507375 49,171 -
Sep 23, 2018 0.424829 0.425581 0.407730 0.414486 12,475 -
Sep 22, 2018 0.428186 0.431289 0.398567 0.424618 8,067 -
Sep 21, 2018 0.406895 0.429395 0.391746 0.427854 7,985 -
Sep 20, 2018 0.412141 0.416096 0.377673 0.406779 18,092 -
Sep 19, 2018 0.405227 0.416359 0.383488 0.411960 8,061 -
Sep 18, 2018 0.397929 0.405436 0.362787 0.404999 24,940 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)