Market Cap:
ClubCoin ClubCoin (CLUB)
0.324653 USD (6.15%)
0.00008916 BTC (5.98%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
3,160 USD
0.87 BTC
Circulating Supply
? CLUB

Learn more about why circulating supply may be missing.

Total Supply
102,249,328 CLUB
Max Supply
160,000,000 CLUB

Historical data for ClubCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.296639 0.315492 0.296350 0.307636 6,051 -
Feb 15, 2019 0.296970 0.304912 0.291597 0.293744 9,849 -
Feb 14, 2019 0.295747 0.300578 0.269689 0.296596 9,341 -
Feb 13, 2019 0.310890 0.322007 0.279153 0.295810 24,931 -
Feb 12, 2019 0.324349 0.326704 0.309907 0.310954 8,386 -
Feb 11, 2019 0.329026 0.330289 0.311058 0.323718 23,310 -
Feb 10, 2019 0.349084 0.349996 0.325360 0.329022 5,666 -
Feb 09, 2019 0.352987 0.363118 0.320167 0.348653 4,768 -
Feb 08, 2019 0.330719 0.363976 0.308654 0.352974 5,598 -
Feb 07, 2019 0.327580 0.334347 0.312210 0.330633 8,481 -
Feb 06, 2019 0.330226 0.343421 0.318944 0.327558 5,754 -
Feb 05, 2019 0.346113 0.347488 0.316086 0.329060 5,872 -
Feb 04, 2019 0.358570 0.359809 0.315677 0.347245 15,579 -
Feb 03, 2019 0.367220 0.368469 0.350371 0.357527 10,855 -
Feb 02, 2019 0.347396 0.367900 0.347396 0.355922 11,827 -
Feb 01, 2019 0.347706 0.364088 0.344469 0.347835 10,615 -
Jan 31, 2019 0.356276 0.366820 0.344541 0.347360 10,540 -
Jan 30, 2019 0.359951 0.365899 0.349931 0.356371 18,746 -
Jan 29, 2019 0.351100 0.361855 0.347606 0.359916 5,803 -
Jan 28, 2019 0.371808 0.372365 0.348480 0.350853 7,224 -
Jan 27, 2019 0.398177 0.398680 0.356959 0.371474 11,421 -
Jan 26, 2019 0.372272 0.399556 0.356658 0.398062 12,515 -
Jan 25, 2019 0.372905 0.383355 0.359029 0.372299 15,061 -
Jan 24, 2019 0.363833 0.387397 0.359779 0.371770 10,105 -
Jan 23, 2019 0.378071 0.387107 0.354171 0.363884 18,267 -
Jan 22, 2019 0.381511 0.391863 0.376539 0.378024 13,907 -
Jan 21, 2019 0.389669 0.392264 0.372566 0.381275 13,029 -
Jan 20, 2019 0.414425 0.416627 0.374645 0.389222 8,679 -
Jan 19, 2019 0.441024 0.442743 0.409170 0.414827 11,655 -
Jan 18, 2019 0.407583 0.444556 0.402906 0.438167 26,103 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 102,249,328 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.324653 USD and is up 6.15% over the last 24 hours. It is currently trading on 4 active market(s) with 3,160 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Price 0.324653 USD
Market Rank #1912
Market Cap No Data
24h Volume 3,160 USD
Circulating Supply No Data
Total Supply 102,249,328 CLUB
Max Supply 160,000,000 CLUB
Yesterday's Open / Close $0.296639 USD / $0.307636 USD
Yesterday's High / Low $0.315492 USD / $0.296350 USD
Yesterday's Change +0.010997 USD (+3.71%)
Yesterday's Volume $6,051 USD