×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $248,882,078,01024h Vol:  $124,702,320,462BTC Dominance:  66.4%
Market Cap:  $248,882,078,01024h Vol:  $124,702,320,462BTC Dominance:  66.4%Cryptocurrencies:  5,036Markets:  20,334

ClubCoin (CLUB)

$0.029035 USD (5.98%)
0.00000319 BTC (3.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $8.74 USD
    0.00096019 BTC
  • Circulating Supply
    ? CLUB
  • Total Supply
    103,748,266 CLUB
  • Max Supply
    160,000,000 CLUB
  • Historical data for ClubCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 18, 2020
    0.027556
    0.028575
    0.026821
    0.028492
    8.57
    0
    Jan 17, 2020
    0.028549
    0.029598
    0.027376
    0.027564
    168.15
    0
    Jan 16, 2020
    0.028863
    0.028950
    0.028169
    0.028546
    61.50
    0
    Jan 15, 2020
    0.033139
    0.033139
    0.028723
    0.028863
    62.18
    0
    Jan 14, 2020
    0.030640
    0.033332
    0.030568
    0.033139
    0
    0
    Jan 13, 2020
    0.030580
    0.030765
    0.028739
    0.030608
    21.01
    0
    Jan 12, 2020
    0.029955
    0.044652
    0.029632
    0.030566
    44.90
    0
    Jan 11, 2020
    0.029838
    0.030660
    0.029484
    0.029962
    90.89
    0
    Jan 10, 2020
    0.027548
    0.029830
    0.027382
    0.029830
    7.11
    0
    Jan 09, 2020
    0.029926
    0.030833
    0.025736
    0.027578
    736.38
    0
    Jan 08, 2020
    0.035109
    0.036413
    0.029959
    0.029975
    5,595.47
    0
    Jan 07, 2020
    0.033484
    0.035161
    0.033473
    0.035101
    188.36
    0
    Jan 06, 2020
    0.034475
    0.037987
    0.032499
    0.033490
    256.92
    0
    Jan 05, 2020
    0.034159
    0.034893
    0.034159
    0.034475
    0
    0
    Jan 04, 2020
    0.035010
    0.035561
    0.033747
    0.034189
    195.68
    0
    Jan 03, 2020
    0.033875
    0.035709
    0.033512
    0.035041
    183.78
    0
    Jan 02, 2020
    0.034926
    0.034955
    0.033327
    0.033869
    15.18
    0
    Jan 01, 2020
    0.041373
    0.041660
    0.034829
    0.034928
    1.75
    0
    Dec 31, 2019
    0.036451
    0.042232
    0.036034
    0.041373
    0.744715
    0
    Dec 30, 2019
    0.034668
    0.042241
    0.034392
    0.036475
    40.89
    0
    Dec 29, 2019
    0.050087
    0.051314
    0.034208
    0.034668
    3,587.89
    0
    Dec 28, 2019
    0.049563
    0.050718
    0.049532
    0.050075
    3.35
    0
    Dec 27, 2019
    0.049568
    0.050147
    0.049248
    0.049548
    7.92
    0
    Dec 26, 2019
    0.054596
    0.055185
    0.049411
    0.049569
    5.10
    0
    Dec 25, 2019
    0.057765
    0.058084
    0.048145
    0.054596
    209.82
    0
    Dec 24, 2019
    0.051482
    0.057819
    0.051146
    0.057765
    279.71
    0
    Dec 23, 2019
    0.032956
    0.051656
    0.032956
    0.051469
    2,219.63
    0
    Dec 22, 2019
    0.032956
    0.032956
    0.032956
    0.032956
    0
    0
    Dec 21, 2019
    0.032956
    0.032956
    0.032956
    0.032956
    0
    0
    Dec 20, 2019
    0.032956
    0.032956
    0.032956
    0.032956
    0
    0
    Dec 19, 2019
    0.033629
    0.033901
    0.032434
    0.032956
    0
    0

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,265.909 with ? in circulation. The last known price of ClubCoin is $0.029035 USD and is up 5.98% over the last 24 hours. It is currently trading on 1 active market(s) with $8.74 traded over the last 24 hours. More information can be found at http://clubcoin.co/.

ClubCoin Statistics

ClubCoin Price
$0.029035 USD
ClubCoin ROI
-83.51%
Market Rank
#2317
Market Cap
No Data
24 Hour Volume
$8.74 USD
Circulating Supply
No Data
Total Supply
103,748,266 CLUB
Max Supply
160,000,000 CLUB
All Time High
$7.14 USD
(Nov 22, 2017)
All Time Low
$0.023383 USD
(Dec 11, 2019)
52 Week High / Low
$0.423797 USD /
$0.023383 USD
90 Day High / Low
$0.081840 USD /
$0.023383 USD
30 Day High / Low
$0.058084 USD /
$0.025736 USD
7 Day High / Low
$0.044652 USD /
$0.026821 USD
24 Hour High / Low
$0.029239 USD /
$0.026821 USD
Yesterday's High / Low
$0.028575 USD /
$0.026821 USD
Yesterday's Open / Close
$0.027556 USD /
$0.028492 USD
Yesterday's Change
$0.000935 USD (3.39%)
Yesterday's Volume
$8.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.