Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ClubCoin ClubCoin (CLUB)
0.042018 USD (4.00%)
0.00000506 BTC (4.32%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
699 USD
0.08 BTC
Circulating Supply
? CLUB

Learn more about why circulating supply may be missing.

Total Supply
103,748,266 CLUB
Max Supply
160,000,000 CLUB

Historical data for ClubCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.040386 0.050441 0.040363 0.043219 232 -
Oct 12, 2019 0.045504 0.045705 0.040352 0.040386 412 -
Oct 11, 2019 0.042235 0.047865 0.041442 0.045479 22 -
Oct 10, 2019 0.042352 0.042401 0.041535 0.042235 881 -
Oct 09, 2019 0.045267 0.045327 0.040272 0.042343 768 -
Oct 08, 2019 0.042170 0.045345 0.041876 0.045267 43 -
Oct 07, 2019 0.047880 0.048010 0.039470 0.042186 789 -
Oct 06, 2019 0.040690 0.048477 0.040050 0.047944 869 -
Oct 05, 2019 0.042644 0.044416 0.039856 0.040694 262 -
Oct 04, 2019 0.039859 0.043006 0.039090 0.042723 730 -
Oct 03, 2019 0.040411 0.040547 0.039715 0.039859 - -
Oct 02, 2019 0.046772 0.046856 0.039714 0.040428 2,234 -
Oct 01, 2019 0.046505 0.047804 0.046117 0.046760 151 -
Sep 30, 2019 0.048489 0.048489 0.040996 0.046498 235 -
Sep 29, 2019 0.049204 0.049204 0.041503 0.048497 1,556 -
Sep 28, 2019 0.049465 0.049724 0.048621 0.049204 - -
Sep 27, 2019 0.045377 0.049636 0.044802 0.049467 1,378 -
Sep 26, 2019 0.047836 0.048006 0.042363 0.045379 2,395 -
Sep 25, 2019 0.047839 0.048903 0.044284 0.047836 60 -
Sep 24, 2019 0.051123 0.051525 0.041601 0.047839 913 -
Sep 23, 2019 0.059117 0.059128 0.051110 0.051123 554 -
Sep 22, 2019 0.054920 0.059220 0.054353 0.059119 66 -
Sep 21, 2019 0.056610 0.059686 0.054793 0.054915 476 -
Sep 20, 2019 0.059750 0.059750 0.056294 0.056636 65 -
Sep 19, 2019 0.060612 0.060710 0.058526 0.059750 - -
Sep 18, 2019 0.059112 0.060873 0.056965 0.060562 1,898 -
Sep 17, 2019 0.062239 0.064134 0.057539 0.059086 1,200 -
Sep 16, 2019 0.057523 0.062490 0.056836 0.062235 9 -
Sep 15, 2019 0.065230 0.065350 0.057331 0.057523 90 -
Sep 14, 2019 0.060028 0.065658 0.057419 0.065227 542 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,748,266 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.042018 USD and is up 4.00% over the last 24 hours. It is currently trading on 1 active market(s) with 699 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Statistics
ClubCoin Price 0.042018 USD
ClubCoin ROI -76.13%
Market Rank #2277
Market Cap No Data
24 Hour Volume 699 USD
Circulating Supply No Data
Total Supply 103,748,266 CLUB
Max Supply 160,000,000 CLUB
All Time High 7.14 USD
(Nov 22, 2017)
All Time Low 0.026783 USD
(Jun 23, 2019)
52 Week High / Low 1.65 USD /
0.026783 USD
90 Day High / Low 0.127638 USD /
0.039090 USD
30 Day High / Low 0.065350 USD /
0.039090 USD
7 Day High / Low 0.050441 USD /
0.040272 USD
24 Hour High / Low 0.050441 USD /
0.040401 USD
Yesterday's High / Low 0.050441 USD /
0.040363 USD
Yesterday's Open / Close 0.040386 USD /
0.043219 USD
Yesterday's Change $0.002833 USD (+7.01%)
Yesterday's Volume $232 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)