Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ClubCoin ClubCoin (CLUB)
0.184027 USD (0.35%)
0.00001983 BTC (-0.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
228 USD
0.02 BTC
Circulating Supply
? CLUB

Learn more about why circulating supply may be missing.

Total Supply
103,514,283 CLUB
Max Supply
160,000,000 CLUB

Historical data for ClubCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.176572 0.186663 0.162624 0.178314 180 -
Jun 15, 2019 0.170783 0.177134 0.140327 0.176572 1,506 -
Jun 14, 2019 0.180629 0.181070 0.101605 0.170710 8,726 -
Jun 13, 2019 0.178525 0.182308 0.133890 0.180506 2,132 -
Jun 12, 2019 0.168393 0.180154 0.167051 0.178400 818 -
Jun 11, 2019 0.193108 0.193577 0.166737 0.168393 6,900 -
Jun 10, 2019 0.168346 0.192941 0.159840 0.192916 1,419 -
Jun 09, 2019 0.181970 0.182844 0.163649 0.168346 1,510 -
Jun 08, 2019 0.184247 0.185485 0.173834 0.181970 161 -
Jun 07, 2019 0.164562 0.185685 0.160815 0.184281 1,343 -
Jun 06, 2019 0.161415 0.164680 0.155768 0.164680 6,958 -
Jun 05, 2019 0.162151 0.164182 0.156598 0.161398 1,998 -
Jun 04, 2019 0.186928 0.188142 0.118694 0.161923 4,700 -
Jun 03, 2019 0.198858 0.217462 0.170333 0.187155 9,562 -
Jun 02, 2019 0.205429 0.208672 0.194123 0.198815 183 -
Jun 01, 2019 0.192083 0.214518 0.190489 0.205429 2,265 -
May 31, 2019 0.193336 0.207480 0.163618 0.192118 1,309 -
May 30, 2019 0.169754 0.215188 0.167112 0.193336 30,455 -
May 29, 2019 0.177620 0.177620 0.151122 0.169735 18,301 -
May 28, 2019 0.178420 0.178420 0.172125 0.177661 3,832 -
May 27, 2019 0.178008 0.181565 0.173250 0.178515 9,925 -
May 26, 2019 0.161488 0.178177 0.160971 0.177932 3,138 -
May 25, 2019 0.163438 0.166046 0.159928 0.161488 7,684 -
May 24, 2019 0.157536 0.166466 0.156830 0.163438 16,679 -
May 23, 2019 0.156900 0.162276 0.151286 0.157480 6,812 -
May 22, 2019 0.154283 0.163006 0.153079 0.156900 42,488 -
May 21, 2019 0.159443 0.161055 0.150661 0.154313 17,799 -
May 20, 2019 0.138688 0.161620 0.135405 0.159475 17,174 -
May 19, 2019 0.117834 0.163021 0.117617 0.138671 11,296 -
May 18, 2019 0.123535 0.124966 0.117593 0.117786 2,152 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 103,514,283 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.184027 USD and is up 0.35% over the last 24 hours. It is currently trading on 1 active market(s) with 228 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Statistics
ClubCoin Price 0.184027 USD
ClubCoin ROI +4.55%
Market Rank #2140
Market Cap No Data
24 Hour Volume 228 USD
Circulating Supply No Data
Total Supply 103,514,283 CLUB
Max Supply 160,000,000 CLUB
All Time High 7.14 USD
(Nov 22, 2017)
All Time Low 0.052419 USD
(Apr 09, 2019)
52 Week High / Low 1.71 USD /
0.052419 USD
90 Day High / Low 0.364560 USD /
0.052419 USD
30 Day High / Low 0.217462 USD /
0.101605 USD
7 Day High / Low 0.193577 USD /
0.101605 USD
24 Hour High / Low 0.185498 USD /
0.173306 USD
Yesterday's High / Low 0.186663 USD /
0.162624 USD
Yesterday's Open / Close 0.176572 USD /
0.178314 USD
Yesterday's Change $0.001742 USD (+0.99%)
Yesterday's Volume $180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)