Market Cap:

ClubCoin ClubCoin (CLUB)

0.336022 USD (-2.37%)
0.00005200 BTC (-2.63%)
Market Cap
False USD
? BTC
Volume (24h)
2,125 USD
0.33 BTC
Circulating Supply
? CLUB
Total Supply
100,417,599 CLUB
Max Supply
160,000,000 CLUB

Historical data for ClubCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.348915 0.361538 0.316051 0.326521 2,426 -
Aug 19, 2018 0.343682 0.362244 0.339894 0.349487 2,455 -
Aug 18, 2018 0.369776 0.370932 0.337249 0.343571 1,462 -
Aug 17, 2018 0.376680 0.385096 0.343714 0.368928 4,974 -
Aug 16, 2018 0.334630 0.385384 0.332499 0.376652 6,725 -
Aug 15, 2018 0.330356 0.368282 0.330273 0.335103 2,159 -
Aug 14, 2018 0.348604 0.351436 0.322102 0.330624 3,628 -
Aug 13, 2018 0.347789 0.374541 0.344101 0.348923 7,010 -
Aug 12, 2018 0.341297 0.366551 0.338080 0.359868 4,617 -
Aug 11, 2018 0.335678 0.367724 0.331722 0.342322 1,782 -
Aug 10, 2018 0.360578 0.380010 0.331962 0.335999 8,086 -
Aug 09, 2018 0.352701 0.373161 0.344391 0.360951 4,927 -
Aug 08, 2018 0.390110 0.390110 0.348106 0.351904 4,647 -
Aug 07, 2018 0.373442 0.413017 0.372777 0.389682 10,007 -
Aug 06, 2018 0.377183 0.412596 0.349373 0.373587 9,765 -
Aug 05, 2018 0.403649 0.431155 0.350065 0.376730 6,631 -
Aug 04, 2018 0.412174 0.453895 0.384939 0.403469 976 -
Aug 03, 2018 0.435373 0.497304 0.369064 0.411580 8,600 -
Aug 02, 2018 0.417527 0.579849 0.400612 0.435419 14,362 -
Aug 01, 2018 0.426071 0.428368 0.404361 0.417299 3,677 -
Jul 31, 2018 0.466487 0.478289 0.418297 0.425691 9,672 -
Jul 30, 2018 0.416884 0.535617 0.410982 0.467371 5,355 -
Jul 29, 2018 0.532178 0.549530 0.409712 0.416640 17,969 -
Jul 28, 2018 0.612939 0.615478 0.491376 0.530044 4,515 -
Jul 27, 2018 0.568239 0.735662 0.491576 0.611671 37,608 -
Jul 26, 2018 0.586627 0.605778 0.555771 0.568549 9,405 -
Jul 25, 2018 0.582354 0.613649 0.565412 0.586833 9,008 -
Jul 24, 2018 0.578908 0.622162 0.555626 0.593341 25,912 -
Jul 23, 2018 0.600287 0.611068 0.576825 0.578059 6,347 -
Jul 22, 2018 0.599711 0.627151 0.542616 0.600985 3,371 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)