Market Cap:

ClubCoin ClubCoin (CLUB)

0.367671 USD (9.17%)
0.00009730 BTC (2.43%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
14,472 USD
3.83 BTC
Circulating Supply
? CLUB
Total Supply
101,647,900 CLUB
Max Supply
160,000,000 CLUB

Historical data for ClubCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.343917 0.359311 0.329026 0.358091 23,171 -
Dec 17, 2018 0.322838 0.360316 0.314796 0.343861 3,991 -
Dec 16, 2018 0.319520 0.396183 0.318838 0.322408 13,097 -
Dec 15, 2018 0.315496 0.337186 0.313798 0.319577 3,787 -
Dec 14, 2018 0.333814 0.354307 0.314982 0.315256 5,325 -
Dec 13, 2018 0.342187 0.350061 0.322641 0.334022 8,800 -
Dec 12, 2018 0.327500 0.347957 0.320638 0.341998 4,589 -
Dec 11, 2018 0.333432 0.349243 0.310376 0.327934 22,283 -
Dec 10, 2018 0.365476 0.367110 0.333432 0.333793 15,549 -
Dec 09, 2018 0.328572 0.368244 0.324018 0.366059 7,504 -
Dec 08, 2018 0.330372 0.338386 0.314231 0.329525 4,461 -
Dec 07, 2018 0.326554 0.340841 0.273617 0.330578 14,287 -
Dec 06, 2018 0.374592 0.383189 0.327119 0.327119 8,198 -
Dec 05, 2018 0.400037 0.407145 0.364060 0.374748 15,572 -
Dec 04, 2018 0.414453 0.432535 0.396277 0.400903 8,888 -
Dec 03, 2018 0.421163 0.431516 0.389525 0.414762 12,192 -
Dec 02, 2018 0.464301 0.477668 0.417477 0.418779 8,984 -
Dec 01, 2018 0.427419 0.480232 0.424696 0.464675 4,218 -
Nov 30, 2018 0.460313 0.495534 0.418737 0.426209 18,100 -
Nov 29, 2018 0.450570 0.497271 0.438071 0.459236 22,149 -
Nov 28, 2018 0.377004 0.484575 0.355409 0.448720 31,430 -
Nov 27, 2018 0.410258 0.410394 0.359506 0.376645 6,750 -
Nov 26, 2018 0.404447 0.447411 0.360224 0.410490 47,931 -
Nov 25, 2018 0.385197 0.419278 0.336712 0.404555 14,433 -
Nov 24, 2018 0.384941 0.430705 0.364835 0.385191 12,709 -
Nov 23, 2018 0.388312 0.400198 0.358787 0.385220 16,560 -
Nov 22, 2018 0.411426 0.412832 0.360308 0.390288 46,870 -
Nov 21, 2018 0.395368 0.418706 0.362200 0.412931 25,106 -
Nov 20, 2018 0.459797 0.468760 0.349592 0.395081 56,831 -
Nov 19, 2018 0.577733 0.577733 0.427978 0.462481 37,898 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)