Clams Clams

8.74 USD (15.27%)
0.00077957 BTC (14.69%)

Market Cap

24,711,037 USD
2,203 BTC

Volume (24h)

679,845 USD
60.62 BTC

Circulating Supply

2,826,273 CLAM

Total Supply

16,536,510 CLAM

Historical data for Clams

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 17, 2018 7.54 7.88 5.90 7.61 450,736 21,285,600
Jan 16, 2018 11.28 11.28 6.35 7.55 916,214 31,808,300
Jan 15, 2018 11.09 11.62 11.03 11.19 365,892 31,255,800
Jan 14, 2018 11.58 11.83 10.73 11.21 429,026 32,624,000
Jan 13, 2018 11.70 12.24 11.50 11.57 584,424 32,923,100
Jan 12, 2018 11.39 11.93 10.97 11.72 935,932 32,045,400
Jan 11, 2018 12.26 12.40 10.57 11.32 549,793 34,478,200
Jan 10, 2018 12.40 12.51 10.95 12.36 852,117 34,840,800
Jan 09, 2018 12.66 13.60 12.29 12.39 1,827,800 35,546,200
Jan 08, 2018 11.65 13.70 10.79 12.77 4,545,570 32,694,300
Jan 07, 2018 11.68 12.34 11.28 11.72 1,075,400 32,743,100
Jan 06, 2018 10.55 12.27 10.40 11.74 738,453 29,564,700
Jan 05, 2018 11.54 11.91 10.48 10.50 1,290,090 32,311,500
Jan 04, 2018 12.65 12.69 11.12 11.84 1,467,330 35,398,800
Jan 03, 2018 11.67 13.11 11.28 12.58 2,819,270 32,641,100
Jan 02, 2018 10.77 13.58 10.38 11.58 5,540,950 30,091,000
Jan 01, 2018 10.66 11.25 10.32 10.68 2,415,120 29,772,300
Dec 31, 2017 8.82 11.05 8.77 10.56 1,671,660 24,625,900
Dec 30, 2017 10.28 10.28 8.79 8.92 560,498 28,669,000
Dec 29, 2017 10.08 10.81 9.46 10.39 1,023,280 28,092,900
Dec 28, 2017 10.41 11.00 9.27 9.95 961,190 28,993,700
Dec 27, 2017 10.02 10.47 9.62 10.43 699,803 27,902,200
Dec 26, 2017 10.29 10.45 9.25 10.09 1,168,310 28,629,800
Dec 25, 2017 9.83 10.48 9.15 10.24 1,027,260 27,335,000
Dec 24, 2017 9.78 9.78 8.09 9.72 548,894 27,183,500
Dec 23, 2017 8.33 10.74 8.06 9.72 1,533,050 23,130,200
Dec 22, 2017 10.38 10.67 5.99 8.28 2,183,780 28,794,200
Dec 21, 2017 10.85 12.13 9.71 10.40 1,696,210 30,070,300
Dec 20, 2017 10.47 11.43 9.41 10.91 1,472,830 29,017,300
Dec 19, 2017 11.93 12.28 10.18 10.48 1,451,970 33,025,800