Market Cap:

Clams Clams

2.69 USD (8.09%)
0.00040113 BTC (6.51%)
Market Cap
8,311,875 USD
1,240 BTC
Volume (24h)
39,360 USD
5.87 BTC
Circulating Supply
3,091,284 CLAM
Total Supply
16,753,076 CLAM

Historical data for Clams

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 2.36 2.71 2.30 2.65 62,216 7,275,950
Jun 17, 2018 2.45 2.50 2.35 2.36 47,263 7,551,180
Jun 16, 2018 2.42 2.47 2.39 2.43 16,052 7,461,970
Jun 15, 2018 2.51 2.53 2.40 2.42 10,888 7,731,010
Jun 14, 2018 2.34 2.55 2.32 2.51 43,909 7,202,620
Jun 13, 2018 2.60 2.62 2.26 2.32 95,981 8,018,540
Jun 12, 2018 2.88 2.92 2.56 2.60 61,040 8,868,430
Jun 11, 2018 2.84 2.90 2.73 2.89 21,968 8,737,610
Jun 10, 2018 3.19 3.22 2.80 2.83 32,722 9,826,510
Jun 09, 2018 3.11 3.27 3.06 3.19 70,120 9,557,150
Jun 08, 2018 3.07 3.16 3.04 3.11 19,901 9,442,700
Jun 07, 2018 3.17 3.23 3.06 3.07 29,574 9,740,540
Jun 06, 2018 3.23 3.26 3.07 3.17 34,853 9,912,330
Jun 05, 2018 3.21 3.26 3.06 3.23 25,534 9,868,630
Jun 04, 2018 3.26 3.28 3.12 3.21 27,800 10,017,200
Jun 03, 2018 3.13 3.28 3.13 3.24 25,233 9,600,720
Jun 02, 2018 3.10 3.20 3.02 3.16 23,992 9,491,300
Jun 01, 2018 3.05 3.14 2.96 3.10 25,248 9,361,200
May 31, 2018 3.03 3.14 2.98 3.05 29,272 9,275,930
May 30, 2018 3.13 3.17 2.97 3.01 16,697 9,568,100
May 29, 2018 2.89 3.13 2.87 3.09 37,589 8,845,070
May 28, 2018 3.31 3.32 2.89 2.89 56,221 10,110,000
May 27, 2018 3.27 3.33 3.21 3.30 25,340 9,988,670
May 26, 2018 3.29 3.42 3.25 3.28 41,717 10,046,500
May 25, 2018 3.24 3.41 3.18 3.29 34,904 9,901,960
May 24, 2018 3.24 3.38 3.03 3.24 27,000 9,882,630
May 23, 2018 3.51 3.52 3.11 3.26 72,151 10,710,700
May 22, 2018 3.70 3.74 3.51 3.51 31,122 11,280,400
May 21, 2018 3.81 3.86 3.68 3.71 18,244 11,600,000
May 20, 2018 3.65 3.88 3.60 3.80 36,058 11,111,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)