Market Cap:

Clams Clams (CLAM)

1.78 USD (-27.19%)
0.00028194 BTC (-27.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,747,824 USD
909 BTC
Volume (24h)
66,865 USD
10.57 BTC
Circulating Supply
3,223,860 CLAM
Total Supply
16,884,031 CLAM

Historical data for Clams

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 2.37 2.50 1.94 2.09 37,035 7,622,129
Sep 17, 2018 2.49 2.56 2.33 2.37 11,336 8,018,351
Sep 16, 2018 2.55 2.55 2.43 2.48 4,764 8,223,437
Sep 15, 2018 2.41 2.57 2.40 2.55 5,129 7,746,971
Sep 14, 2018 2.48 2.51 2.41 2.41 6,639 7,976,444
Sep 13, 2018 2.29 2.48 2.29 2.47 8,286 7,350,417
Sep 12, 2018 2.27 2.29 2.23 2.28 8,975 7,302,299
Sep 11, 2018 2.29 2.30 2.21 2.27 4,918 7,342,025
Sep 10, 2018 2.21 2.32 2.19 2.28 10,947 7,106,201
Sep 09, 2018 2.19 2.28 2.14 2.21 10,441 7,022,921
Sep 08, 2018 2.30 2.37 2.17 2.19 11,278 7,381,718
Sep 07, 2018 2.36 2.37 2.25 2.30 9,146 7,577,773
Sep 06, 2018 2.43 2.43 2.28 2.37 10,758 7,772,587
Sep 05, 2018 2.86 2.89 2.42 2.42 39,386 9,171,504
Sep 04, 2018 2.81 2.92 2.80 2.86 10,166 8,991,244
Sep 03, 2018 2.87 3.01 2.79 2.81 21,114 9,189,411
Sep 02, 2018 2.95 2.98 2.86 2.87 9,848 9,426,858
Sep 01, 2018 2.64 3.01 2.60 2.95 56,003 8,431,693
Aug 31, 2018 2.63 2.75 2.58 2.66 12,893 8,397,134
Aug 30, 2018 2.61 2.68 2.51 2.62 11,105 8,333,162
Aug 29, 2018 2.77 2.78 2.61 2.61 10,823 8,842,090
Aug 28, 2018 2.65 2.78 2.60 2.77 21,949 8,464,807
Aug 27, 2018 2.61 2.67 2.51 2.66 21,830 8,322,350
Aug 26, 2018 2.57 2.65 2.47 2.61 33,894 8,190,037
Aug 25, 2018 2.48 2.56 2.46 2.56 12,964 7,903,308
Aug 24, 2018 2.30 2.60 2.26 2.48 121,802 7,339,050
Aug 23, 2018 2.12 2.31 2.11 2.30 32,260 6,737,407
Aug 22, 2018 2.16 2.28 2.10 2.12 8,899 6,861,850
Aug 21, 2018 2.10 2.16 2.09 2.16 7,677 6,667,222
Aug 20, 2018 2.16 2.22 2.09 2.10 12,166 6,856,072
* Earliest data in range (UTC time)
** Latest data in range (UTC time)