Clams Clams

$5.25 (-2.43%)
0.00068925 BTC (1.30%)

Market Cap

$14,278,055
1,873 BTC

Volume (24h)

$554,349
72.73 BTC

Circulating Supply

2,717,859 CLAM

Total Supply

16,448,116 CLAM

Historical data for Clams

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 16, 2017 5.03 5.47 4.92 5.37 371,835 13,646,600
Nov 15, 2017 4.76 5.98 4.75 5.00 1,187,190 12,910,600
Nov 14, 2017 4.52 4.80 4.41 4.75 328,825 12,252,900
Nov 13, 2017 3.97 4.60 3.96 4.50 179,536 10,768,900
Nov 12, 2017 4.40 4.50 3.80 3.96 281,827 11,914,300
Nov 11, 2017 4.50 4.77 4.35 4.35 242,673 12,187,100
Nov 10, 2017 5.08 5.19 4.34 4.57 419,454 13,752,600
Nov 09, 2017 5.13 5.27 4.94 5.13 388,700 13,870,100
Nov 08, 2017 4.79 5.32 4.62 5.18 876,608 12,935,100
Nov 07, 2017 4.81 5.11 4.73 4.82 368,497 12,986,800
Nov 06, 2017 5.17 5.17 4.53 4.82 909,661 13,946,800
Nov 05, 2017 4.66 5.56 4.43 5.20 2,674,870 12,556,600
Nov 04, 2017 4.19 4.89 3.99 4.71 504,328 11,277,700
Nov 03, 2017 4.10 4.24 3.91 4.17 417,302 11,039,300
Nov 02, 2017 3.53 4.11 3.53 4.06 1,158,000 9,503,660
Nov 01, 2017 3.44 3.62 3.34 3.54 439,966 9,237,650
Oct 31, 2017 3.63 3.64 3.38 3.44 377,565 9,767,190
Oct 30, 2017 3.54 3.68 3.49 3.65 220,775 9,509,180
Oct 29, 2017 3.60 3.80 3.53 3.57 454,370 9,657,080
Oct 28, 2017 3.60 3.71 3.55 3.58 160,643 9,667,620
Oct 27, 2017 3.64 4.02 3.55 3.65 521,612 9,766,320
Oct 26, 2017 3.52 3.76 3.52 3.64 360,314 9,419,940
Oct 25, 2017 3.70 3.78 3.35 3.49 726,757 9,912,440
Oct 24, 2017 3.42 4.04 3.33 3.70 996,228 9,160,360
Oct 23, 2017 3.64 3.77 3.26 3.43 756,564 9,749,280
Oct 22, 2017 3.68 4.07 3.40 3.65 825,513 9,837,370
Oct 21, 2017 3.93 3.98 3.28 3.70 1,345,000 10,503,700
Oct 20, 2017 4.64 4.71 3.67 3.93 2,478,260 12,390,200
Oct 19, 2017 4.01 5.05 3.93 4.61 2,165,630 10,696,100