Market Cap:

Circuits of Value Circuits of Value (COVAL)

0.002427 USD (-4.43%)
0.00000038 BTC (-3.87%)
0.00073021 XCP (4.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,426,633 USD
380 BTC
730,210 XCP
Volume (24h)
23,268 USD
3.64 BTC
7,002 XCP
Circulating Supply
1,000,000,000 COVAL
Total Supply
1,200,000,000 COVAL

Historical data for Circuits of Value

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002605 0.002663 0.002362 0.002363 26,069 2,604,531
Sep 18, 2018 0.002507 0.002664 0.002436 0.002603 10,369 2,506,638
Sep 17, 2018 0.002540 0.002713 0.002459 0.002506 22,756 2,539,709
Sep 16, 2018 0.002617 0.002672 0.002506 0.002533 5,976 2,616,858
Sep 15, 2018 0.002531 0.002624 0.002463 0.002610 7,022 2,531,503
Sep 14, 2018 0.002662 0.002699 0.002504 0.002535 7,529 2,662,288
Sep 13, 2018 0.002473 0.002672 0.002473 0.002664 10,804 2,473,429
Sep 12, 2018 0.002518 0.002574 0.002372 0.002471 19,557 2,518,391
Sep 11, 2018 0.002466 0.002793 0.002372 0.002518 38,821 2,466,418
Sep 10, 2018 0.002316 0.002780 0.002265 0.002462 57,151 2,316,333
Sep 09, 2018 0.002723 0.002826 0.002309 0.002318 73,750 2,722,739
Sep 08, 2018 0.003164 0.003192 0.002650 0.002724 9,526 3,164,015
Sep 07, 2018 0.003381 0.003528 0.003154 0.003160 6,378 3,380,943
Sep 06, 2018 0.003492 0.003553 0.003032 0.003320 10,456 3,491,898
Sep 05, 2018 0.003827 0.003937 0.003420 0.003486 24,761 3,827,240
Sep 04, 2018 0.003924 0.004058 0.003752 0.003824 21,077 3,924,408
Sep 03, 2018 0.004154 0.004283 0.003715 0.003924 41,454 4,154,027
Sep 02, 2018 0.004026 0.004913 0.003588 0.004155 160,530 4,026,331
Sep 01, 2018 0.002887 0.004589 0.002744 0.004024 182,065 2,886,514
Aug 31, 2018 0.002518 0.002819 0.002364 0.002679 31,117 2,517,967
Aug 30, 2018 0.002466 0.002686 0.002390 0.002515 7,396 2,465,640
Aug 29, 2018 0.002553 0.002745 0.002460 0.002676 7,953 2,552,900
Aug 28, 2018 0.002410 0.002562 0.002409 0.002551 5,919 2,409,734
Aug 27, 2018 0.002419 0.002437 0.002282 0.002414 1,414 2,418,768
Aug 26, 2018 0.002434 0.002439 0.002332 0.002420 1,850 2,434,397
Aug 25, 2018 0.002545 0.002577 0.002409 0.002429 2,346 2,545,448
Aug 24, 2018 0.002486 0.002557 0.002350 0.002550 1,539 2,485,689
Aug 23, 2018 0.002292 0.002517 0.002288 0.002484 2,693 2,292,358
Aug 22, 2018 0.002464 0.002562 0.002203 0.002355 8,469 2,464,379
Aug 21, 2018 0.002324 0.002469 0.002323 0.002464 1,213 2,323,497
* Earliest data in range (UTC time)
** Latest data in range (UTC time)