×
×
Cryptocurrencies:  5,536Markets:  22,491Market Cap:  $270,142,181,29524h Vol:  $144,258,968,699BTC Dominance:  64.9%
Market Cap:  $270,142,181,29524h Vol:  $144,258,968,699BTC Dominance:  64.9%Cryptocurrencies:  5,536Markets:  22,491

Chrono.tech (TIME)

$1.87 USD (-5.00%)
0.00019632 BTC (-3.42%)
0.00787139 ETH (-3.67%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,329,875 USD
    139.41235239 BTC
    5,590 ETH
  • Volume (24h)
    $32,388.83 USD
    3.39535820 BTC
    136.13289565 ETH
  • Circulating Supply
    710,113 TIME
  • Historical data for Chrono.tech

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    2.03
    2.24
    1.82
    2.09
    31,805.69
    1,482,764
    May 31, 2020
    1.97
    2.22
    1.79
    2.03
    29,040.72
    1,442,574
    May 30, 2020
    1.78
    2.23
    1.69
    1.97
    36,167.78
    1,396,052
    May 29, 2020
    2.05
    2.11
    1.70
    1.78
    42,207.67
    1,267,293
    May 28, 2020
    1.57
    2.06
    1.49
    2.05
    46,117.29
    1,455,147
    May 27, 2020
    1.73
    2.06
    1.46
    1.57
    28,667.33
    1,114,657
    May 26, 2020
    1.82
    1.97
    1.48
    1.73
    35,407.66
    1,226,301
    May 25, 2020
    1.81
    1.96
    1.54
    1.82
    31,252.36
    1,290,935
    May 24, 2020
    1.74
    1.97
    1.50
    1.81
    46,398.50
    1,282,420
    May 23, 2020
    2.09
    2.15
    1.44
    1.74
    38,836.78
    1,237,135
    May 22, 2020
    1.92
    2.22
    1.61
    2.11
    42,018.70
    1,500,544
    May 21, 2020
    2.00
    2.18
    1.66
    1.93
    58,922.36
    1,367,569
    May 20, 2020
    2.06
    2.80
    2.00
    2.00
    99,500.74
    1,422,659
    May 19, 2020
    1.68
    2.27
    1.51
    2.06
    85,484.26
    1,461,181
    May 18, 2020
    1.91
    2.17
    1.48
    1.68
    130,667
    1,195,893
    May 17, 2020
    0.797051
    2.64
    0.739506
    1.91
    155,744
    1,355,181
    May 16, 2020
    0.711318
    0.867499
    0.696567
    0.797019
    34,316.60
    565,973
    May 15, 2020
    0.823143
    0.863115
    0.702348
    0.711570
    24,624.10
    505,295
    May 14, 2020
    0.745580
    0.905461
    0.745580
    0.823816
    23,501.45
    585,003
    May 13, 2020
    0.721911
    0.864792
    0.721341
    0.748523
    21,554.35
    531,535
    May 12, 2020
    0.825666
    0.850222
    0.721853
    0.721911
    24,781.90
    512,638
    May 11, 2020
    0.813098
    0.847188
    0.695184
    0.824799
    27,386.34
    585,700
    May 10, 2020
    0.805606
    0.837686
    0.708619
    0.812511
    26,009.26
    576,975
    May 09, 2020
    0.904708
    0.972342
    0.783000
    0.805710
    30,963.03
    572,145
    May 08, 2020
    0.951302
    0.967747
    0.846299
    0.904320
    24,769.75
    642,170
    May 07, 2020
    0.812591
    0.960193
    0.797065
    0.951977
    35,591.24
    676,011
    May 06, 2020
    0.872653
    0.917356
    0.785100
    0.812591
    28,710.30
    577,031
    May 05, 2020
    0.840725
    0.903852
    0.797733
    0.873445
    29,234.61
    620,245
    May 04, 2020
    0.786280
    0.892983
    0.742362
    0.841083
    32,634.14
    597,264
    May 03, 2020
    0.983611
    1.09
    0.756644
    0.786099
    24,323.87
    558,219
    May 02, 2020
    1.01
    1.04
    0.841073
    0.982606
    23,043.13
    697,761

About Chrono.tech

Chrono.tech was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chrono.tech reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chrono.tech's achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Chrono.tech Statistics

Chrono.tech Price$1.87 USD
Chrono.tech ROI
-81.27%
Market Rank#865
Market Cap$1,329,875 USD
24 Hour Volume$32,388.83 USD
Circulating Supply710,113 TIME
Total Supply710,113 TIME
Max SupplyNo Data
All Time High
$53.97 USD
(Jan 06, 2018)
All Time Low
$0.377712 USD
(Mar 13, 2020)
52 Week High / Low
$5.41 USD /
$0.377712 USD
90 Day High / Low
$2.80 USD /
$0.377712 USD
30 Day High / Low
$2.80 USD /
$0.695184 USD
7 Day High / Low
$2.24 USD /
$1.46 USD
24 Hour High / Low
$2.13 USD /
$1.79 USD
Yesterday's High / Low
$2.24 USD /
$1.82 USD
Yesterday's Open / Close
$2.03 USD /
$2.09 USD
Yesterday's Change$0.056367 USD (2.77%)
Yesterday's Volume$31,805.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.