×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $206,560,535,12024h Vol:  $86,208,317,554BTC Dominance:  66.2%
Market Cap:  $206,560,535,12024h Vol:  $86,208,317,554BTC Dominance:  66.2%Cryptocurrencies:  4,847Markets:  20,809

Chiliz (CHZ)

$0.011245 USD (-4.84%)
0.00000148 BTC (0.85%)
0.00007100 ETH (4.93%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $42,323,415 USD
    5,586 BTC
    267,239 ETH
  • Volume (24h)
    $3,286,057 USD
    433.67132435 BTC
    20,749 ETH
  • Circulating Supply
    3,763,769,182 CHZ
  • Total Supply
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.012048
    0.012239
    0.010902
    0.011072
    3,086,340
    41,671,986
    Nov 20, 2019
    0.012481
    0.012719
    0.011694
    0.012043
    2,727,219
    45,315,504
    Nov 19, 2019
    0.012979
    0.013281
    0.012111
    0.012481
    2,962,808
    46,962,217
    Nov 18, 2019
    0.013385
    0.014276
    0.012647
    0.012974
    3,160,225
    48,819,174
    Nov 17, 2019
    0.013499
    0.014458
    0.013345
    0.013387
    3,228,815
    50,370,626
    Nov 16, 2019
    0.013590
    0.014196
    0.013454
    0.013499
    3,293,294
    50,793,761
    Nov 15, 2019
    0.014390
    0.014674
    0.013467
    0.013766
    5,343,338
    51,799,259
    Nov 14, 2019
    0.014383
    0.014879
    0.013715
    0.014390
    9,316,182
    54,147,662
    Nov 13, 2019
    0.013641
    0.015144
    0.013438
    0.014383
    9,134,888
    54,119,450
    Nov 12, 2019
    0.012832
    0.013791
    0.012770
    0.013643
    7,195,051
    51,333,690
    Nov 11, 2019
    0.012870
    0.013688
    0.012639
    0.012829
    4,861,197
    48,271,249
    Nov 10, 2019
    0.013231
    0.013791
    0.012623
    0.012870
    3,983,520
    48,425,051
    Nov 09, 2019
    0.012859
    0.014366
    0.012534
    0.013206
    5,160,862
    49,690,833
    Nov 08, 2019
    0.014416
    0.014647
    0.012562
    0.012672
    7,417,872
    47,682,556
    Nov 07, 2019
    0.015411
    0.015489
    0.013030
    0.014296
    14,747,882
    53,791,943
    Nov 06, 2019
    0.015876
    0.017079
    0.014963
    0.015416
    14,645,235
    58,008,700
    Nov 05, 2019
    0.017339
    0.019135
    0.015489
    0.015876
    18,826,479
    59,736,416
    Nov 04, 2019
    0.015925
    0.019451
    0.015540
    0.017339
    21,934,365
    65,242,125
    Nov 03, 2019
    0.013992
    0.016847
    0.013793
    0.015936
    15,507,961
    59,040,642
    Nov 02, 2019
    0.011834
    0.014344
    0.011602
    0.013863
    10,534,316
    51,359,206
    Nov 01, 2019
    0.010809
    0.011890
    0.010720
    0.011834
    3,727,433
    42,657,676
    Oct 31, 2019
    0.010805
    0.011241
    0.010525
    0.010867
    4,393,719
    39,173,018
    Oct 30, 2019
    0.010924
    0.011338
    0.010594
    0.010816
    5,354,324
    38,987,936
    Oct 29, 2019
    0.009405
    0.011062
    0.009362
    0.010917
    6,196,270
    39,353,358
    Oct 28, 2019
    0.009853
    0.010097
    0.009196
    0.009357
    3,905,824
    33,729,107
    Oct 27, 2019
    0.010496
    0.010924
    0.009802
    0.009862
    4,815,572
    35,549,693
    Oct 26, 2019
    0.010776
    0.011904
    0.010006
    0.010496
    7,341,650
    37,834,253
    Oct 25, 2019
    0.008990
    0.011454
    0.007853
    0.010767
    12,800,415
    38,812,286
    Oct 24, 2019
    0.008578
    0.008990
    0.007892
    0.008990
    2,700,099
    32,407,346
    Oct 23, 2019
    0.009737
    0.009749
    0.008384
    0.008575
    3,959,572
    30,909,265
    Oct 22, 2019
    0.009598
    0.010163
    0.009459
    0.009738
    5,131,857
    35,101,228

About Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz Statistics

Chiliz Price
$0.011245 USD
Chiliz ROI
-47.70%
Market Rank
#88
Market Cap
$42,323,415 USD
24 Hour Volume
$3,286,057 USD
Circulating Supply
3,763,769,182 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
No Data
All Time High
$0.020900 USD
(Jul 09, 2019)
All Time Low
$0.004001 USD
(Sep 27, 2019)
52 Week High / Low
$0.020900 USD /
$0.004001 USD
90 Day High / Low
$0.019451 USD /
$0.004001 USD
30 Day High / Low
$0.019451 USD /
$0.007853 USD
7 Day High / Low
$0.014674 USD /
$0.010902 USD
24 Hour High / Low
$0.012125 USD /
$0.010902 USD
Yesterday's High / Low
$0.012239 USD /
$0.010902 USD
Yesterday's Open / Close
$0.012048 USD /
$0.011072 USD
Yesterday's Change
$-0.000976 USD (-8.10%)
Yesterday's Volume
$3,086,340 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.