Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Chiliz Chiliz (CHZ)
0.006318 USD (-0.40%)
0.00000063 BTC (0.95%)
0.00002908 ETH (-0.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,347,491 USD
2,228 BTC
102,859 ETH
Volume (24h)
2,088,278 USD
208.17 BTC
9,612 ETH
Circulating Supply
3,536,995,515 CHZ
Total Supply
8,888,888,888 CHZ

Historical data for Chiliz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.006577 0.006614 0.006200 0.006334 3,031,631 22,402,141
Sep 19, 2019 0.006889 0.006900 0.006513 0.006567 2,145,104 23,227,284
Sep 18, 2019 0.007069 0.007287 0.006865 0.006889 1,991,813 24,366,729
Sep 17, 2019 0.006879 0.007862 0.006806 0.007128 5,564,408 25,212,573
Sep 16, 2019 0.007227 0.007322 0.006674 0.006875 3,681,426 24,316,108
Sep 15, 2019 0.006164 0.007309 0.006107 0.007222 4,023,560 25,545,360
Sep 14, 2019 0.006156 0.006323 0.005848 0.006136 2,100,799 21,703,102
Sep 13, 2019 0.005848 0.006572 0.005833 0.006161 3,113,148 21,790,951
Sep 12, 2019 0.006664 0.006755 0.005826 0.005846 3,947,560 20,678,468
Sep 11, 2019 0.007874 0.008011 0.006589 0.006662 3,263,441 23,562,090
Sep 10, 2019 0.008497 0.008716 0.007810 0.007874 3,500,953 27,455,586
Sep 09, 2019 0.009763 0.009918 0.008288 0.008499 5,134,209 28,403,807
Sep 08, 2019 0.010935 0.011569 0.009617 0.009763 6,518,640 32,627,409
Sep 07, 2019 0.008465 0.012115 0.008234 0.010942 20,456,076 36,566,906
Sep 06, 2019 0.011951 0.014132 0.008277 0.008457 23,817,626 28,264,686
Sep 05, 2019 0.006720 0.013039 0.006479 0.011951 4,591,341 39,939,825
Sep 04, 2019 0.006330 0.007881 0.006248 0.006720 857,475 22,458,589
Sep 03, 2019 0.006240 0.006356 0.005832 0.006328 1,292,809 21,147,088
Sep 02, 2019 0.005904 0.006393 0.004947 0.006239 1,661,408 20,850,512
Sep 01, 2019 0.005103 0.005985 0.004860 0.005903 1,039,220 19,729,365
Aug 31, 2019 0.005613 0.005785 0.004055 0.005103 646,810 17,053,570
Aug 30, 2019 0.005921 0.006029 0.005259 0.005613 926,787 18,757,554
Aug 29, 2019 0.005984 0.006296 0.005156 0.005750 1,283,990 19,217,961
Aug 28, 2019 0.007101 0.007104 0.005636 0.005984 838,173 19,998,391
Aug 27, 2019 0.007058 0.007225 0.006915 0.007105 1,271,308 23,744,314
Aug 26, 2019 0.007285 0.007415 0.006908 0.007057 1,261,679 23,583,262
Aug 25, 2019 0.007762 0.008013 0.006881 0.007283 1,294,190 24,341,122
Aug 24, 2019 0.007352 0.007890 0.006578 0.007762 1,514,841 25,939,827
Aug 23, 2019 0.007238 0.007530 0.006671 0.007386 865,784 24,683,234
Aug 22, 2019 0.007331 0.008092 0.006804 0.007238 919,290 24,188,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Chiliz

Chiliz (CHZ) is a cryptocurrency token and operates on the Ethereum platform. Chiliz has a current supply of 8,888,888,888 CHZ with 3,536,995,515 CHZ in circulation. The last known price of Chiliz is 0.006318 USD and is down 0.40% over the last 24 hours. It is currently trading on 9 active market(s) with 2,088,278 USD traded over the last 24 hours. More information can be found at https://www.chiliz.com/.
Chiliz Statistics
Chiliz Price 0.006318 USD
Chiliz ROI -80.26%
Market Rank #142
Market Cap 22,347,491 USD
24 Hour Volume 2,088,278 USD
Circulating Supply 3,536,995,515 CHZ
Total Supply 8,888,888,888 CHZ
Max Supply No Data
All Time High 0.020900 USD
(Jul 09, 2019)
All Time Low 0.004055 USD
(Aug 31, 2019)
52 Week High / Low 0.020900 USD /
0.004055 USD
90 Day High / Low 0.020900 USD /
0.004055 USD
30 Day High / Low 0.014132 USD /
0.004055 USD
7 Day High / Low 0.007862 USD /
0.006065 USD
24 Hour High / Low 0.006543 USD /
0.006252 USD
Yesterday's High / Low 0.006614 USD /
0.006200 USD
Yesterday's Open / Close 0.006577 USD /
0.006334 USD
Yesterday's Change $-0.000243 USD (-3.70%)
Yesterday's Volume $3,031,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)