×
×
Cryptocurrencies:  6,365Markets:  25,053Market Cap:  $362,262,925,66624h Vol:  $99,526,026,983BTC Dominance:  60.2%
Market Cap:  $362,262,925,66624h Vol:  $99,526,026,983BTC Dominance:  60.2%Cryptocurrencies:  6,365Markets:  25,053

Chiliz (CHZ)

$0.014241 USD (3.94%)
0.00000120 BTC (2.64%)
0.00063279 BNB (3.71%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $67,168,275 USD
    5,680 BTC
    2,984,515 BNB
  • Volume (24h)
    $15,917,015 USD
    1,346 BTC
    707,247 BNB
  • Circulating Supply
    4,716,402,861 CHZ
  • Total Supply
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.013244
    0.013969
    0.013220
    0.013901
    12,846,414
    65,560,620
    Aug 08, 2020
    0.013076
    0.013293
    0.013052
    0.013250
    7,668,639
    62,492,791
    Aug 07, 2020
    0.013245
    0.013431
    0.012719
    0.013076
    9,175,360
    61,673,179
    Aug 06, 2020
    0.013247
    0.013606
    0.013096
    0.013245
    10,022,668
    62,470,922
    Aug 05, 2020
    0.013287
    0.013397
    0.013113
    0.013247
    8,589,043
    62,479,761
    Aug 04, 2020
    0.013098
    0.013521
    0.012877
    0.013283
    11,421,667
    62,646,041
    Aug 03, 2020
    0.012642
    0.013611
    0.012520
    0.013098
    13,772,869
    61,777,916
    Aug 02, 2020
    0.013331
    0.013364
    0.012072
    0.012642
    10,081,782
    59,625,187
    Aug 01, 2020
    0.014007
    0.014007
    0.013116
    0.013358
    15,921,242
    62,999,602
    Jul 31, 2020
    0.012923
    0.016379
    0.012923
    0.014007
    66,163,007
    66,063,169
    Jul 30, 2020
    0.012135
    0.013893
    0.012053
    0.012970
    21,402,953
    61,172,454
    Jul 29, 2020
    0.011847
    0.012418
    0.011827
    0.012129
    7,938,889
    56,842,759
    Jul 28, 2020
    0.011505
    0.012280
    0.011369
    0.011837
    8,096,926
    55,471,285
    Jul 27, 2020
    0.011762
    0.011965
    0.010985
    0.011541
    9,122,062
    54,086,337
    Jul 26, 2020
    0.011847
    0.012018
    0.011722
    0.011761
    5,796,526
    55,116,748
    Jul 25, 2020
    0.011841
    0.012025
    0.011785
    0.011843
    5,220,722
    55,498,734
    Jul 24, 2020
    0.011998
    0.012117
    0.011784
    0.011836
    4,263,615
    55,466,402
    Jul 23, 2020
    0.012088
    0.012268
    0.011957
    0.012006
    5,437,418
    56,263,070
    Jul 22, 2020
    0.011963
    0.012193
    0.011901
    0.012088
    5,372,143
    56,650,230
    Jul 21, 2020
    0.011956
    0.012087
    0.011817
    0.011980
    4,158,172
    56,142,580
    Jul 20, 2020
    0.012011
    0.012094
    0.011852
    0.011958
    4,562,703
    56,038,352
    Jul 19, 2020
    0.012106
    0.012160
    0.011570
    0.012004
    6,093,752
    56,257,269
    Jul 18, 2020
    0.012153
    0.012240
    0.011994
    0.012091
    2,845,745
    56,662,580
    Jul 17, 2020
    0.011999
    0.012364
    0.011970
    0.012144
    4,050,448
    56,911,529
    Jul 16, 2020
    0.012315
    0.012590
    0.011653
    0.011986
    5,990,875
    56,170,401
    Jul 15, 2020
    0.012315
    0.012635
    0.012261
    0.012329
    5,432,398
    57,780,197
    Jul 14, 2020
    0.012277
    0.012361
    0.012064
    0.012334
    5,057,887
    57,804,701
    Jul 13, 2020
    0.012344
    0.012785
    0.012205
    0.012277
    7,433,768
    57,539,748
    Jul 12, 2020
    0.012418
    0.012465
    0.012198
    0.012344
    4,122,426
    57,850,565
    Jul 11, 2020
    0.012598
    0.012630
    0.012345
    0.012428
    3,980,814
    58,247,024
    Jul 10, 2020
    0.012227
    0.012731
    0.011997
    0.012600
    7,173,666
    59,051,368

About Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz Statistics

Chiliz Price$0.014241 USD
Chiliz ROI
-33.76%
Market Rank#125
Market Cap$67,168,275 USD
24 Hour Volume$15,917,015 USD
Circulating Supply4,716,402,861 CHZ
Total Supply8,888,888,888 CHZ
Max SupplyNo Data
All Time High
$0.020900 USD
(Jul 09, 2019)
All Time Low
$0.004001 USD
(Sep 27, 2019)
52 Week High / Low
$0.019451 USD /
$0.004001 USD
90 Day High / Low
$0.016379 USD /
$0.008767 USD
30 Day High / Low
$0.016379 USD /
$0.010985 USD
7 Day High / Low
$0.014590 USD /
$0.012719 USD
24 Hour High / Low
$0.014590 USD /
$0.013358 USD
Yesterday's High / Low
$0.013969 USD /
$0.013220 USD
Yesterday's Open / Close
$0.013244 USD /
$0.013901 USD
Yesterday's Change$0.000656 USD (4.96%)
Yesterday's Volume$12,846,414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.