×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $245,644,606,47424h Vol:  $105,908,293,485BTC Dominance:  65.9%
Market Cap:  $245,644,606,47424h Vol:  $105,908,293,485BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327

Chiliz (CHZ)

$0.007281 USD (4.20%)
0.00000082 BTC (0.43%)
0.00004257 ETH (2.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $27,402,704 USD
    3,076 BTC
    160,218 ETH
  • Volume (24h)
    $1,553,326 USD
    174.35166078 BTC
    9,082 ETH
  • Circulating Supply
    3,763,669,182 CHZ
  • Total Supply
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.007148
    0.007282
    0.006734
    0.007145
    1,880,613
    26,892,556
    Jan 25, 2020
    0.006998
    0.007225
    0.006713
    0.007133
    1,507,206
    26,846,034
    Jan 24, 2020
    0.007220
    0.007328
    0.006628
    0.007005
    2,536,103
    26,364,908
    Jan 23, 2020
    0.007562
    0.007640
    0.007025
    0.007220
    3,001,483
    27,174,501
    Jan 22, 2020
    0.007259
    0.007743
    0.007244
    0.007563
    1,928,383
    28,463,248
    Jan 21, 2020
    0.007169
    0.007696
    0.007052
    0.007266
    3,165,624
    27,347,359
    Jan 20, 2020
    0.006887
    0.007234
    0.006744
    0.007173
    2,051,906
    26,996,009
    Jan 19, 2020
    0.007403
    0.008174
    0.006805
    0.006887
    1,322,188
    25,919,957
    Jan 18, 2020
    0.007446
    0.007831
    0.007276
    0.007403
    1,766,414
    27,863,728
    Jan 17, 2020
    0.007188
    0.007614
    0.006873
    0.007449
    1,878,880
    28,036,016
    Jan 16, 2020
    0.007292
    0.007319
    0.007018
    0.007244
    1,776,175
    27,264,465
    Jan 15, 2020
    0.007318
    0.007494
    0.007036
    0.007232
    2,027,396
    27,219,000
    Jan 14, 2020
    0.006881
    0.007531
    0.006771
    0.007327
    2,023,331
    27,577,105
    Jan 13, 2020
    0.006973
    0.007274
    0.006815
    0.006879
    1,663,632
    25,890,940
    Jan 12, 2020
    0.006922
    0.007246
    0.006844
    0.006964
    1,051,533
    26,210,903
    Jan 11, 2020
    0.006841
    0.007223
    0.006748
    0.006880
    1,540,915
    25,894,729
    Jan 10, 2020
    0.007103
    0.007204
    0.006759
    0.006841
    1,478,128
    25,747,796
    Jan 09, 2020
    0.007138
    0.007227
    0.006859
    0.007104
    1,428,432
    26,738,562
    Jan 08, 2020
    0.007410
    0.007579
    0.007037
    0.007118
    3,346,349
    26,791,662
    Jan 07, 2020
    0.007539
    0.007729
    0.007200
    0.007410
    2,247,311
    27,889,862
    Jan 06, 2020
    0.007659
    0.007847
    0.007385
    0.007539
    2,213,039
    28,376,085
    Jan 05, 2020
    0.007591
    0.008054
    0.007475
    0.007661
    2,877,150
    28,833,521
    Jan 04, 2020
    0.007223
    0.008008
    0.006877
    0.007601
    4,369,148
    28,605,774
    Jan 03, 2020
    0.006663
    0.007224
    0.006481
    0.007224
    1,576,366
    27,187,984
    Jan 02, 2020
    0.006872
    0.007103
    0.006531
    0.006654
    1,744,642
    25,045,336
    Jan 01, 2020
    0.007083
    0.007191
    0.006617
    0.006654
    1,317,886
    25,044,489
    Dec 31, 2019
    0.006877
    0.007300
    0.006745
    0.007087
    2,238,651
    26,671,478
    Dec 30, 2019
    0.007438
    0.007513
    0.006840
    0.006871
    1,974,597
    25,861,794
    Dec 29, 2019
    0.007554
    0.007827
    0.007311
    0.007431
    1,619,056
    27,967,043
    Dec 28, 2019
    0.007754
    0.007846
    0.007479
    0.007558
    1,518,055
    28,444,307
    Dec 27, 2019
    0.007610
    0.007832
    0.007475
    0.007754
    1,859,233
    29,182,722

About Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz Statistics

Chiliz Price
$0.007281 USD
Chiliz ROI
-66.14%
Market Rank
#117
Market Cap
$27,402,704 USD
24 Hour Volume
$1,553,326 USD
Circulating Supply
3,763,669,182 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
No Data
All Time High
$0.020900 USD
(Jul 09, 2019)
All Time Low
$0.004001 USD
(Sep 27, 2019)
52 Week High / Low
$0.020900 USD /
$0.004001 USD
90 Day High / Low
$0.019451 USD /
$0.006481 USD
30 Day High / Low
$0.008174 USD /
$0.006481 USD
7 Day High / Low
$0.007743 USD /
$0.006628 USD
24 Hour High / Low
$0.007292 USD /
$0.006805 USD
Yesterday's High / Low
$0.007282 USD /
$0.006734 USD
Yesterday's Open / Close
$0.007148 USD /
$0.007145 USD
Yesterday's Change
$-0.000003 USD (-0.04%)
Yesterday's Volume
$1,880,613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.