×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,668,329,56924h Vol:  $57,895,203,713BTC Dominance:  66.5%
Market Cap:  $194,668,329,56924h Vol:  $57,895,203,713BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

ChessCoin (CHESS)

$0.001009 USD (0.00%)
0.00000014 BTC (1.87%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $54,521.70 USD
    7.63183716 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 12, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 11, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 10, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 09, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 08, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 07, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 06, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 05, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 04, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 03, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 02, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Dec 01, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Nov 30, 2019
    0.001009
    0.001009
    0.001009
    0.001009
    0
    54,521.70
    Nov 29, 2019
    0.000969
    0.001013
    0.000968
    0.001009
    0
    54,521.70
    Nov 28, 2019
    0.000828
    0.000997
    0.000824
    0.000969
    1.45
    52,355.84
    Nov 27, 2019
    0.000785
    0.000837
    0.000768
    0.000828
    1.45
    44,714.09
    Nov 26, 2019
    0.000785
    0.000785
    0.000785
    0.000785
    0
    42,428.24
    Nov 25, 2019
    0.000785
    0.000785
    0.000785
    0.000785
    0
    42,428.24
    Nov 24, 2019
    0.000814
    0.000814
    0.000781
    0.000785
    0
    42,428.24
    Nov 23, 2019
    0.000875
    0.000876
    0.000786
    0.000814
    31.46
    43,967.01
    Nov 22, 2019
    0.000917
    0.000923
    0.000690
    0.000875
    158.97
    47,253.20
    Nov 21, 2019
    0.001059
    0.001059
    0.000909
    0.000917
    9.17
    49,530.39
    Nov 20, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 19, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 18, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 17, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 16, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 15, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20
    Nov 14, 2019
    0.001059
    0.001059
    0.001059
    0.001059
    0
    57,237.20

About ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.001009 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

ChessCoin Statistics

ChessCoin Price
$0.001009 USD
ChessCoin ROI
28.34%
Market Rank
#1548
Market Cap
$54,521.70 USD
24 Hour Volume
No Data
Circulating Supply
54,032,769 CHESS
Total Supply
54,032,769 CHESS
Max Supply
No Data
All Time High
$0.142148 USD
(Jul 04, 2017)
All Time Low
$0.000012 USD
(Aug 17, 2016)
52 Week High / Low
$0.003076 USD /
$0.000595 USD
90 Day High / Low
$0.001545 USD /
$0.000690 USD
30 Day High / Low
$0.001059 USD /
$0.000690 USD
7 Day High / Low
$0.001009 USD /
$0.001009 USD
24 Hour High / Low
$0.001009 USD /
$0.001009 USD
Yesterday's High / Low
$0.001009 USD /
$0.001009 USD
Yesterday's Open / Close
$0.001009 USD /
$0.001009 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.