Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ChessCoin ChessCoin (CHESS)
0.001529 USD (0.00%)
0.00000015 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
82,628 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
54,032,769 CHESS

Historical data for ChessCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.001529 0.001529 0.001529 0.001529 - 82,628
Sep 20, 2019 0.001541 0.001543 0.001522 0.001529 - 82,628
Sep 19, 2019 0.001443 0.001545 0.001381 0.001539 7 83,134
Sep 18, 2019 0.001443 0.001443 0.001443 0.001443 - 77,960
Sep 17, 2019 0.001443 0.001443 0.001443 0.001443 - 77,960
Sep 16, 2019 0.001443 0.001443 0.001443 0.001443 - 77,960
Sep 15, 2019 0.001443 0.001443 0.001443 0.001443 - 77,960
Sep 14, 2019 0.001443 0.001443 0.001443 0.001443 - 77,960
Sep 13, 2019 0.001457 0.001461 0.001440 0.001443 - 77,960
Sep 12, 2019 0.001521 0.001521 0.001424 0.001457 4 78,743
Sep 11, 2019 0.001521 0.001521 0.001521 0.001521 - 82,187
Sep 10, 2019 0.001521 0.001521 0.001521 0.001521 - 82,187
Sep 09, 2019 0.001521 0.001521 0.001521 0.001521 - 82,187
Sep 08, 2019 0.001521 0.001521 0.001521 0.001521 - 82,187
Sep 07, 2019 0.001521 0.001521 0.001521 0.001521 - 82,187
Sep 06, 2019 0.001480 0.001526 0.001478 0.001521 - 82,187
Sep 05, 2019 0.001483 0.001483 0.001471 0.001480 1 79,969
Sep 04, 2019 0.001595 0.001595 0.001461 0.001482 32 80,095
Sep 03, 2019 0.001517 0.001610 0.001445 0.001595 134 86,196
Sep 02, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Sep 01, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 31, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 30, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 29, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 28, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 27, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 26, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 25, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 24, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
Aug 23, 2019 0.001517 0.001517 0.001517 0.001517 - 81,955
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,769 CHESS. The last known price of ChessCoin is 0.001529 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://chesscoincommunity.com/.
ChessCoin Statistics
ChessCoin Price 0.001529 USD
ChessCoin ROI +94.50%
Market Rank #1544
Market Cap 82,628 USD
24 Hour Volume No Data
Circulating Supply 54,032,769 CHESS
Total Supply 54,032,769 CHESS
Max Supply No Data
All Time High 0.142148 USD
(Jul 04, 2017)
All Time Low 0.000012 USD
(Aug 17, 2016)
52 Week High / Low 0.003285 USD /
0.000595 USD
90 Day High / Low 0.002752 USD /
0.001358 USD
30 Day High / Low 0.001610 USD /
0.001381 USD
7 Day High / Low 0.001545 USD /
0.001381 USD
24 Hour High / Low 0.001529 USD /
0.001529 USD
Yesterday's High / Low 0.001529 USD /
0.001529 USD
Yesterday's Open / Close 0.001529 USD /
0.001529 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)