Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ChatCoin ChatCoin (CHAT)
0.005503 USD (-4.52%)
0.00000052 BTC (-6.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,796,872 USD
359 BTC
Volume (24h)
378,172 USD
35.80 BTC
Circulating Supply
690,000,640 CHAT
Total Supply
1,000,000,000 CHAT

Historical data for ChatCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.004863 0.006046 0.004824 0.005478 1,205,867 3,779,715
Jul 18, 2019 0.004226 0.004882 0.004170 0.004863 397,086 3,355,658
Jul 17, 2019 0.003949 0.004999 0.003811 0.004224 1,273,230 2,914,434
Jul 16, 2019 0.004601 0.004683 0.003925 0.003951 318,032 2,725,859
Jul 15, 2019 0.004184 0.004673 0.003985 0.004603 745,914 3,176,398
Jul 14, 2019 0.004874 0.004913 0.004176 0.004176 671,992 2,881,200
Jul 13, 2019 0.005372 0.005376 0.004754 0.004877 619,335 3,364,829
Jul 12, 2019 0.004729 0.005391 0.004694 0.005370 941,993 3,704,961
Jul 11, 2019 0.004993 0.005059 0.004663 0.004726 593,825 3,261,169
Jul 10, 2019 0.005746 0.006232 0.004777 0.004996 971,824 3,447,200
Jul 09, 2019 0.005629 0.005747 0.005460 0.005747 568,073 3,965,300
Jul 08, 2019 0.005476 0.006144 0.005353 0.005628 852,284 3,883,250
Jul 07, 2019 0.005266 0.005579 0.005115 0.005477 660,417 3,778,895
Jul 06, 2019 0.005024 0.005388 0.004954 0.005266 555,687 3,633,212
Jul 05, 2019 0.005081 0.005262 0.004931 0.005024 495,873 3,466,698
Jul 04, 2019 0.005223 0.005574 0.004913 0.005082 602,093 3,506,283
Jul 03, 2019 0.005026 0.005414 0.004956 0.005222 505,906 3,603,177
Jul 02, 2019 0.005020 0.005072 0.004407 0.005024 534,211 3,466,730
Jul 01, 2019 0.005059 0.005384 0.004823 0.005018 632,411 3,462,618
Jun 30, 2019 0.005674 0.005696 0.005059 0.005059 584,227 3,490,654
Jun 29, 2019 0.005622 0.005745 0.005384 0.005669 704,032 3,911,523
Jun 28, 2019 0.005342 0.006012 0.005039 0.005617 863,527 3,875,667
Jun 27, 2019 0.005848 0.006230 0.005060 0.005331 636,678 3,678,572
Jun 26, 2019 0.006046 0.006522 0.005494 0.005848 890,866 4,035,026
Jun 25, 2019 0.006735 0.006829 0.005740 0.006046 769,565 4,171,487
Jun 24, 2019 0.005642 0.007045 0.005403 0.006760 859,930 4,664,368
Jun 23, 2019 0.004993 0.005912 0.004888 0.005642 811,427 3,893,099
Jun 22, 2019 0.005255 0.005376 0.004705 0.004994 985,642 3,445,594
Jun 21, 2019 0.006173 0.006235 0.005112 0.005250 964,671 3,622,440
Jun 20, 2019 0.006260 0.006314 0.006121 0.006175 580,973 4,260,615
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.005503 USD and is down 4.52% over the last 24 hours. It is currently trading on 15 active market(s) with 378,172 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
ChatCoin Statistics
ChatCoin Price 0.005503 USD
ChatCoin ROI -98.38%
Market Rank #520
Market Cap 3,796,872 USD
24 Hour Volume 378,172 USD
Circulating Supply 690,000,640 CHAT
Total Supply 1,000,000,000 CHAT
Max Supply No Data
All Time High 0.541467 USD
(Jan 31, 2018)
All Time Low 0.002154 USD
(Dec 08, 2018)
52 Week High / Low 0.038716 USD /
0.002154 USD
90 Day High / Low 0.009979 USD /
0.003811 USD
30 Day High / Low 0.007045 USD /
0.003811 USD
7 Day High / Low 0.006046 USD /
0.003811 USD
24 Hour High / Low 0.005906 USD /
0.005241 USD
Yesterday's High / Low 0.006046 USD /
0.004824 USD
Yesterday's Open / Close 0.004863 USD /
0.005478 USD
Yesterday's Change $0.000615 USD (+12.64%)
Yesterday's Volume $1,205,867 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)