Market Cap:

ChatCoin ChatCoin (CHAT)

0.022198 USD (11.47%)
0.00000339 BTC (8.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,316,293 USD
2,337 BTC
Volume (24h)
2,224,155 USD
339.31 BTC
Circulating Supply
690,000,640 CHAT
Total Supply
1,000,000,000 CHAT

Historical data for ChatCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.019821 0.022800 0.019531 0.021268 2,151,540 13,676,878
Sep 19, 2018 0.020088 0.020373 0.018548 0.019847 669,163 13,861,086
Sep 18, 2018 0.018550 0.021010 0.018296 0.020205 1,375,300 12,799,540
Sep 17, 2018 0.020085 0.020607 0.018124 0.018581 1,749,020 13,858,601
Sep 16, 2018 0.019891 0.020888 0.018664 0.020081 977,315 13,725,003
Sep 15, 2018 0.021028 0.021771 0.019369 0.019854 1,405,690 14,509,195
Sep 14, 2018 0.020321 0.022048 0.018204 0.020942 4,878,880 -
Sep 13, 2018 0.016883 0.021858 0.016082 0.020470 5,626,830 -
Sep 12, 2018 0.014923 0.018089 0.013391 0.016913 1,391,270 -
Sep 11, 2018 0.017380 0.017545 0.014353 0.014903 705,374 -
Sep 10, 2018 0.017445 0.017907 0.016992 0.017274 706,496 -
Sep 09, 2018 0.018743 0.019277 0.017226 0.017457 1,276,600 -
Sep 08, 2018 0.023842 0.023842 0.018336 0.018756 1,860,200 -
Sep 07, 2018 0.022095 0.023575 0.021315 0.023527 1,412,390 -
Sep 06, 2018 0.021882 0.024271 0.020010 0.022169 2,993,480 -
Sep 05, 2018 0.025515 0.028344 0.021247 0.022108 10,854,600 -
Sep 04, 2018 0.018004 0.032324 0.017970 0.025575 11,602,400 -
Sep 03, 2018 0.019148 0.019389 0.017545 0.017975 731,178 -
Sep 02, 2018 0.020976 0.021222 0.018746 0.019029 1,668,390 -
Sep 01, 2018 0.015433 0.022035 0.015433 0.021062 2,263,720 -
Aug 31, 2018 0.015568 0.016327 0.015233 0.015579 182,091 -
Aug 30, 2018 0.015913 0.016128 0.014483 0.015579 197,399 -
Aug 29, 2018 0.016764 0.017214 0.015446 0.015905 456,040 -
Aug 28, 2018 0.014892 0.016988 0.014892 0.016680 522,496 -
Aug 27, 2018 0.013853 0.015096 0.013689 0.015041 621,191 -
Aug 26, 2018 0.014272 0.014272 0.013387 0.013746 190,748 -
Aug 25, 2018 0.013899 0.014297 0.013706 0.014110 180,742 -
Aug 24, 2018 0.013554 0.014311 0.013400 0.013873 220,758 -
Aug 23, 2018 0.012670 0.013847 0.012670 0.013753 161,754 -
Aug 22, 2018 0.014015 0.014967 0.012612 0.012902 273,113 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)