Market Cap:
ChatCoin ChatCoin (CHAT)
0.002894 USD (10.50%)
0.00000079 BTC (9.95%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,996,661 USD
547 BTC
Volume (24h)
337,863 USD
92.53 BTC
Circulating Supply
690,000,640 CHAT
Total Supply
1,000,000,000 CHAT

Historical data for ChatCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.002556 0.002650 0.002556 0.002613 447,928 1,803,070
Feb 15, 2019 0.002566 0.002619 0.002497 0.002556 319,122 1,763,812
Feb 14, 2019 0.002523 0.002684 0.002522 0.002565 372,036 1,769,866
Feb 13, 2019 0.002604 0.002632 0.002518 0.002525 351,752 1,741,912
Feb 12, 2019 0.002555 0.002653 0.002539 0.002604 305,307 1,796,655
Feb 11, 2019 0.002603 0.002603 0.002513 0.002554 313,168 1,762,234
Feb 10, 2019 0.002545 0.002612 0.002519 0.002612 289,946 1,802,550
Feb 09, 2019 0.002637 0.002647 0.002538 0.002544 376,666 1,755,270
Feb 08, 2019 0.002376 0.002637 0.002364 0.002637 356,555 1,819,223
Feb 07, 2019 0.002383 0.002441 0.002363 0.002375 376,836 1,638,589
Feb 06, 2019 0.002419 0.002610 0.002349 0.002382 321,192 1,643,368
Feb 05, 2019 0.002460 0.002519 0.002413 0.002414 353,002 1,665,658
Feb 04, 2019 0.002366 0.002486 0.002352 0.002467 365,498 1,701,920
Feb 03, 2019 0.002429 0.002448 0.002340 0.002361 299,598 1,629,070
Feb 02, 2019 0.002372 0.002467 0.002298 0.002438 388,707 1,682,090
Feb 01, 2019 0.002338 0.002384 0.002271 0.002374 259,080 1,638,133
Jan 31, 2019 0.002353 0.002360 0.002271 0.002336 432,676 1,612,021
Jan 30, 2019 0.002317 0.002371 0.002301 0.002350 329,889 1,621,623
Jan 29, 2019 0.002294 0.002336 0.002251 0.002318 398,617 1,599,542
Jan 28, 2019 0.002464 0.002465 0.002272 0.002293 390,927 1,582,039
Jan 27, 2019 0.002657 0.002678 0.002402 0.002463 367,087 1,699,620
Jan 26, 2019 0.002614 0.002645 0.002544 0.002619 341,578 1,807,151
Jan 25, 2019 0.002658 0.002684 0.002593 0.002614 214,448 1,803,521
Jan 24, 2019 0.002588 0.002690 0.002536 0.002653 345,049 1,830,237
Jan 23, 2019 0.002531 0.002739 0.002488 0.002589 401,114 1,786,374
Jan 22, 2019 0.002535 0.002569 0.002479 0.002531 271,024 1,746,708
Jan 21, 2019 0.002465 0.002603 0.002441 0.002535 299,240 1,749,316
Jan 20, 2019 0.002635 0.002638 0.002452 0.002465 308,127 1,700,946
Jan 19, 2019 0.002523 0.002646 0.002494 0.002636 330,081 1,818,874
Jan 18, 2019 0.002682 0.002686 0.002509 0.002524 404,126 1,741,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.002894 USD and is up 10.50% over the last 24 hours. It is currently trading on 14 active market(s) with 337,863 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
ChatCoin Price 0.002894 USD
Market Rank #558
Market Cap 1,996,661 USD
24h Volume 337,863 USD
Circulating Supply 690,000,640 CHAT
Total Supply 1,000,000,000 CHAT
Max Supply No Data
Yesterday's Open / Close $0.002556 USD / $0.002613 USD
Yesterday's High / Low $0.002650 USD / $0.002556 USD
Yesterday's Change +0.000057 USD (+2.24%)
Yesterday's Volume $447,928 USD