New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ChatCoin ChatCoin (CHAT)
0.002208 USD (-0.51%)
0.00000028 BTC (1.69%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,523,476 USD
192 BTC
Volume (24h)
494,181 USD
62.40 BTC
Circulating Supply
690,000,640 CHAT
Total Supply
1,000,000,000 CHAT

Historical data for ChatCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002242 0.002374 0.002200 0.002296 513,480 1,584,066
Oct 16, 2019 0.002260 0.002340 0.002205 0.002228 35,132 1,537,587
Oct 15, 2019 0.002344 0.002395 0.002217 0.002260 529,911 1,559,706
Oct 14, 2019 0.002419 0.002444 0.002272 0.002349 30,212 1,620,677
Oct 13, 2019 0.002466 0.002518 0.002404 0.002419 166,463 1,669,213
Oct 12, 2019 0.002549 0.002570 0.002465 0.002467 530,430 1,702,126
Oct 11, 2019 0.002587 0.002628 0.002501 0.002549 36,395 1,759,050
Oct 10, 2019 0.002646 0.003091 0.002492 0.002587 540,289 1,785,113
Oct 09, 2019 0.002607 0.002683 0.002528 0.002659 30,123 1,834,465
Oct 08, 2019 0.002559 0.002613 0.002483 0.002607 664,174 1,798,960
Oct 07, 2019 0.002526 0.002587 0.002397 0.002551 59,321 1,760,385
Oct 06, 2019 0.002514 0.002581 0.002417 0.002525 437,019 1,742,155
Oct 05, 2019 0.002478 0.002525 0.002429 0.002515 422,420 1,735,200
Oct 04, 2019 0.002423 0.002524 0.002347 0.002478 45,280 1,709,674
Oct 03, 2019 0.002508 0.002551 0.002398 0.002424 43,807 1,672,373
Oct 02, 2019 0.002429 0.002508 0.002369 0.002508 488,126 1,730,791
Oct 01, 2019 0.002437 0.002522 0.002357 0.002429 32,260 1,676,039
Sep 30, 2019 0.002373 0.002476 0.002275 0.002438 683,048 1,682,230
Sep 29, 2019 0.002514 0.002592 0.002310 0.002371 161,920 1,636,327
Sep 28, 2019 0.002599 0.002671 0.002485 0.002516 684,959 1,735,732
Sep 27, 2019 0.002563 0.002619 0.002500 0.002596 67,093 1,791,180
Sep 26, 2019 0.002678 0.002724 0.002519 0.002563 534,580 1,768,803
Sep 25, 2019 0.002806 0.002810 0.002565 0.002684 110,223 1,852,251
Sep 24, 2019 0.003521 0.003523 0.002808 0.002808 620,346 1,937,713
Sep 23, 2019 0.003680 0.003692 0.003506 0.003514 148,313 2,424,342
Sep 22, 2019 0.003689 0.003729 0.003619 0.003678 387,965 2,537,601
Sep 21, 2019 0.003746 0.003831 0.003624 0.003688 707,221 2,544,439
Sep 20, 2019 0.003728 0.003820 0.003626 0.003747 64,857 2,585,423
Sep 19, 2019 0.003676 0.003751 0.003575 0.003714 509,849 2,562,940
Sep 18, 2019 0.003809 0.003847 0.003520 0.003675 687,242 2,535,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 CHAT with 690,000,640 CHAT in circulation. The last known price of ChatCoin is 0.002208 USD and is down 0.51% over the last 24 hours. It is currently trading on 15 active market(s) with 494,181 USD traded over the last 24 hours. More information can be found at http://www.openchat.co/.
ChatCoin Statistics
ChatCoin Price 0.002208 USD
ChatCoin ROI -99.35%
Market Rank #751
Market Cap 1,523,476 USD
24 Hour Volume 494,181 USD
Circulating Supply 690,000,640 CHAT
Total Supply 1,000,000,000 CHAT
Max Supply No Data
All Time High 0.541467 USD
(Jan 31, 2018)
All Time Low 0.002136 USD
(Dec 08, 2018)
52 Week High / Low 0.013973 USD /
0.002154 USD
90 Day High / Low 0.005709 USD /
0.002200 USD
30 Day High / Low 0.003831 USD /
0.002200 USD
7 Day High / Low 0.002589 USD /
0.002200 USD
24 Hour High / Low 0.002374 USD /
0.002200 USD
Yesterday's High / Low 0.002374 USD /
0.002200 USD
Yesterday's Open / Close 0.002242 USD /
0.002296 USD
Yesterday's Change $0.000053 USD (+2.38%)
Yesterday's Volume $513,480 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)