Market Cap:

Centurion Centurion (CNT)

0.001926 USD (-3.75%)
0.00000029 BTC (-8.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
149,610 USD
22 BTC
Volume (24h)
87 USD
0.01 BTC
Circulating Supply
77,663,826 CNT
Total Supply
82,663,826 CNT
Max Supply
250,000,000 CNT

Historical data for Centurion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001998 0.002014 0.001410 0.001888 85 155,160
Sep 19, 2018 0.002033 0.002036 0.001929 0.001997 3 157,869
Sep 18, 2018 0.001943 0.002038 0.001834 0.002032 18 150,873
Sep 17, 2018 0.002019 0.002223 0.001932 0.001942 498 156,783
Sep 16, 2018 0.001832 0.002078 0.001799 0.002014 149 142,265
Sep 15, 2018 0.001753 0.001837 0.001748 0.001827 11 136,112
Sep 14, 2018 0.001623 0.001766 0.001605 0.001755 5 126,075
Sep 13, 2018 0.001818 0.001864 0.001622 0.001624 2 141,163
Sep 12, 2018 0.001583 0.001898 0.001563 0.001816 35 122,959
Sep 11, 2018 0.001533 0.001602 0.001529 0.001583 67 119,021
Sep 10, 2018 0.001690 0.001715 0.000954 0.001530 59 131,275
Sep 09, 2018 0.001671 0.001798 0.001667 0.001691 9 129,758
Sep 08, 2018 0.001714 0.001766 0.001662 0.001672 8 133,124
Sep 07, 2018 0.001459 0.001727 0.001345 0.001712 21 113,282
Sep 06, 2018 0.001891 0.001891 0.001386 0.001460 46 146,896
Sep 05, 2018 0.002068 0.002179 0.001887 0.001887 33 160,622
Sep 04, 2018 0.001822 0.002225 0.001782 0.002066 88 141,474
Sep 03, 2018 0.001998 0.002038 0.001736 0.001822 174 155,134
Sep 02, 2018 0.002229 0.002238 0.001967 0.001998 106 173,102
Sep 01, 2018 0.002253 0.002266 0.002091 0.002228 179 174,968
Aug 31, 2018 0.002168 0.002346 0.002164 0.002255 129 168,395
Aug 30, 2018 0.002479 0.002591 0.002149 0.002166 176 192,543
Aug 29, 2018 0.002647 0.002783 0.002431 0.002478 271 205,566
Aug 28, 2018 0.002915 0.003013 0.002643 0.002645 200 226,404
Aug 27, 2018 0.002826 0.002946 0.002770 0.002921 67 219,452
Aug 26, 2018 0.003043 0.003049 0.002810 0.002827 59 236,331
Aug 25, 2018 0.002952 0.003102 0.002950 0.003036 79 229,284
Aug 24, 2018 0.003018 0.003118 0.002930 0.002958 441 234,371
Aug 23, 2018 0.002927 0.003550 0.002922 0.003015 2,072 227,361
Aug 22, 2018 0.002978 0.003532 0.002896 0.002927 5,404 231,282
* Earliest data in range (UTC time)
** Latest data in range (UTC time)