Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Celsius Celsius (CEL)
0.103736 USD (0.27%)
0.00001311 BTC (0.18%)
0.00041284 ETH (-0.28%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
115,779 USD
14.63 BTC
460.76 ETH
Circulating Supply
? CEL

Learn more about why circulating supply may be missing.

Total Supply
700,000,000 CEL

Historical data for Celsius

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.116190 0.121224 0.091225 0.115611 115,318 -
May 19, 2019 0.099333 0.117062 0.098917 0.116190 45,410 -
May 18, 2019 0.102772 0.105126 0.091652 0.099385 34,755 -
May 17, 2019 0.118458 0.119874 0.094590 0.102772 33,464 -
May 16, 2019 0.115312 0.124869 0.100786 0.118507 66,891 -
May 15, 2019 0.113649 0.126760 0.096608 0.115351 126,434 -
May 14, 2019 0.110609 0.118627 0.094917 0.113614 74,092 -
May 13, 2019 0.084252 0.119073 0.084252 0.110550 44,141 -
May 12, 2019 0.090973 0.098060 0.083967 0.084252 16,013 -
May 11, 2019 0.084764 0.100625 0.079623 0.091043 51,153 -
May 10, 2019 0.097644 0.102196 0.073433 0.084757 87,386 -
May 09, 2019 0.104032 0.105963 0.097581 0.097662 33,702 -
May 08, 2019 0.103595 0.105647 0.098172 0.104056 25,930 -
May 07, 2019 0.107511 0.117473 0.102962 0.103744 41,945 -
May 06, 2019 0.102771 0.113471 0.100557 0.107519 27,332 -
May 05, 2019 0.106363 0.106791 0.099967 0.102695 10,042 -
May 04, 2019 0.105101 0.109916 0.099204 0.106331 28,857 -
May 03, 2019 0.094455 0.105689 0.093872 0.105101 29,174 -
May 02, 2019 0.094357 0.101684 0.091765 0.094479 30,264 -
May 01, 2019 0.097310 0.098374 0.087031 0.094378 16,578 -
Apr 30, 2019 0.092355 0.099501 0.092111 0.097275 39,184 -
Apr 29, 2019 0.090652 0.094683 0.088552 0.092316 15,117 -
Apr 28, 2019 0.088309 0.093886 0.084313 0.090654 12,289 -
Apr 27, 2019 0.085935 0.089828 0.084873 0.088296 17,163 -
Apr 26, 2019 0.073700 0.095566 0.073433 0.085909 92,601 -
Apr 25, 2019 0.079537 0.084384 0.072106 0.073695 50,566 -
Apr 24, 2019 0.075219 0.079592 0.069610 0.079546 40,829 -
Apr 23, 2019 0.074789 0.079295 0.071973 0.075272 27,778 -
Apr 22, 2019 0.081461 0.081461 0.068215 0.074796 39,978 -
Apr 21, 2019 0.077042 0.082079 0.074914 0.081463 36,935 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Celsius

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 CEL with ? CEL in circulation. The last known price of Celsius is 0.103736 USD and is up 0.27% over the last 24 hours. It is currently trading on 2 active market(s) with 115,779 USD traded over the last 24 hours. More information can be found at https://celsius.network/.
Celsius Statistics
Celsius Price 0.103736 USD
Celsius ROI -52.59%
Market Rank #1938
Market Cap No Data
24 Hour Volume 115,779 USD
Circulating Supply No Data
Total Supply 700,000,000 CEL
Max Supply No Data
All Time High 0.218809 USD
(May 03, 2018)
All Time Low 0.022346 USD
(Oct 16, 2018)
52 Week High / Low 0.126760 USD /
0.022346 USD
90 Day High / Low 0.126760 USD /
0.031272 USD
30 Day High / Low 0.126760 USD /
0.068215 USD
7 Day High / Low 0.126760 USD /
0.091225 USD
24 Hour High / Low 0.121224 USD /
0.091225 USD
Yesterday's High / Low 0.121224 USD /
0.091225 USD
Yesterday's Open / Close 0.116190 USD /
0.115611 USD
Yesterday's Change $-0.000579 USD (-0.50%)
Yesterday's Volume $115,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)