Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Celsius Celsius (CEL)
0.060122 USD (-2.38%)
0.00000578 BTC (-1.05%)
0.00027403 ETH (-0.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
47,125 USD
4.53 BTC
214.79 ETH
Circulating Supply
? CEL

Learn more about why circulating supply may be missing.

Total Supply
700,000,000 CEL

Historical data for Celsius

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.055407 0.062662 0.054439 0.062082 103,300 -
Jul 17, 2019 0.051196 0.057298 0.048284 0.055415 93,699 -
Jul 16, 2019 0.058629 0.060208 0.050776 0.051441 112,329 -
Jul 15, 2019 0.058848 0.059701 0.053587 0.058694 69,519 -
Jul 14, 2019 0.065900 0.068300 0.058915 0.058932 34,309 -
Jul 13, 2019 0.071324 0.071622 0.055897 0.065899 82,799 -
Jul 12, 2019 0.069301 0.071834 0.067886 0.071296 26,402 -
Jul 11, 2019 0.075083 0.075083 0.067940 0.069235 34,030 -
Jul 10, 2019 0.074908 0.079557 0.070288 0.075092 33,735 -
Jul 09, 2019 0.076139 0.078734 0.067448 0.074853 63,535 -
Jul 08, 2019 0.076117 0.077979 0.072278 0.076099 10,084 -
Jul 07, 2019 0.071300 0.077160 0.070368 0.076116 8,155 -
Jul 06, 2019 0.067241 0.072429 0.066924 0.071297 34,234 -
Jul 05, 2019 0.064351 0.068311 0.063917 0.067262 6,401 -
Jul 04, 2019 0.071535 0.072597 0.064321 0.064342 39,218 -
Jul 03, 2019 0.064183 0.071984 0.062394 0.071530 47,352 -
Jul 02, 2019 0.062092 0.064664 0.056687 0.064177 36,666 -
Jul 01, 2019 0.058367 0.062315 0.056136 0.062097 14,886 -
Jun 30, 2019 0.066483 0.067079 0.058367 0.058367 13,365 -
Jun 29, 2019 0.064850 0.067292 0.060526 0.066578 6,198 -
Jun 28, 2019 0.062054 0.072482 0.058636 0.064801 37,769 -
Jun 27, 2019 0.082233 0.082249 0.052006 0.059803 80,787 -
Jun 26, 2019 0.079906 0.089580 0.069081 0.082233 174,775 -
Jun 25, 2019 0.071217 0.081071 0.066691 0.079906 75,694 -
Jun 24, 2019 0.075362 0.076564 0.066496 0.071197 89,269 -
Jun 23, 2019 0.073773 0.082545 0.073764 0.075362 39,020 -
Jun 22, 2019 0.080919 0.087538 0.073787 0.073787 55,268 -
Jun 21, 2019 0.079553 0.083813 0.071126 0.080808 195,064 -
Jun 20, 2019 0.081904 0.081917 0.071444 0.079565 138,538 -
Jun 19, 2019 0.081629 0.085994 0.080629 0.081899 69,318 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Celsius

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 CEL with ? CEL in circulation. The last known price of Celsius is 0.060122 USD and is down 2.38% over the last 24 hours. It is currently trading on 4 active market(s) with 47,125 USD traded over the last 24 hours. More information can be found at https://celsius.network/.
Celsius Statistics
Celsius Price 0.060122 USD
Celsius ROI -72.52%
Market Rank #2027
Market Cap No Data
24 Hour Volume 47,125 USD
Circulating Supply No Data
Total Supply 700,000,000 CEL
Max Supply No Data
All Time High 0.218809 USD
(May 03, 2018)
All Time Low 0.022346 USD
(Oct 16, 2018)
52 Week High / Low 0.126760 USD /
0.022346 USD
90 Day High / Low 0.126760 USD /
0.048284 USD
30 Day High / Low 0.089580 USD /
0.048284 USD
7 Day High / Low 0.071834 USD /
0.048284 USD
24 Hour High / Low 0.063385 USD /
0.058128 USD
Yesterday's High / Low 0.062662 USD /
0.054439 USD
Yesterday's Open / Close 0.055407 USD /
0.062082 USD
Yesterday's Change $0.006676 USD (+12.05%)
Yesterday's Volume $103,300 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)