×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,398,614,18524h Vol:  $108,002,826,899BTC Dominance:  60.9%
Market Cap:  $399,398,614,18524h Vol:  $108,002,826,899BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
Celsius has issued a statement indicating that it is not affiliated with Bilaxy exchange and that it has not listed the $CEL token with them.
Celsius

Celsius (CEL)

$1.33 USD (15.61%)
0.00010137 BTC (12.12%)
0.00317961 ETH (8.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $317,955,438 USD
    24,214 BTC
    759,493 ETH
  • Volume (24h)
    $4,904,217 USD
    373.48492581 BTC
    11,715 ETH
  • Circulating Supply
    238,863,520 CEL
  • Total Supply
    695,658,161 CEL
  • Historical data for Celsius

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    1.18
    1.19
    1.04
    1.19
    8,319,843
    284,276,108
    Oct 20, 2020
    1.22
    1.22
    1.11
    1.18
    4,910,128
    281,024,204
    Oct 19, 2020
    1.23
    1.23
    1.20
    1.22
    3,484,615
    291,012,046
    Oct 18, 2020
    1.26
    1.28
    1.21
    1.23
    3,189,250
    293,507,258
    Oct 17, 2020
    1.28
    1.28
    1.24
    1.26
    3,134,916
    300,597,028
    Oct 16, 2020
    1.27
    1.33
    1.26
    1.28
    3,306,106
    305,821,210
    Oct 15, 2020
    1.30
    1.32
    1.27
    1.27
    3,291,131
    304,331,111
    Oct 14, 2020
    1.29
    1.33
    1.24
    1.31
    3,756,113
    312,200,175
    Oct 13, 2020
    1.35
    1.35
    1.27
    1.29
    3,797,662
    306,954,291
    Oct 12, 2020
    1.31
    1.36
    1.27
    1.35
    4,158,691
    321,899,051
    Oct 11, 2020
    1.35
    1.35
    1.31
    1.31
    3,975,355
    311,804,957
    Oct 10, 2020
    1.38
    1.39
    1.32
    1.35
    4,093,123
    323,461,980
    Oct 09, 2020
    1.28
    1.37
    1.26
    1.37
    2,983,904
    327,352,679
    Oct 08, 2020
    1.29
    1.30
    1.18
    1.28
    3,285,518
    305,034,436
    Oct 07, 2020
    1.23
    1.29
    1.18
    1.29
    4,507,221
    309,134,821
    Oct 06, 2020
    1.29
    1.34
    1.21
    1.23
    4,313,094
    294,190,407
    Oct 05, 2020
    1.33
    1.48
    1.19
    1.29
    8,822,999
    308,462,455
    Oct 04, 2020
    1.21
    1.41
    1.21
    1.33
    6,950,992
    316,605,809
    Oct 03, 2020
    1.09
    1.25
    1.08
    1.21
    4,882,585
    289,482,313
    Oct 02, 2020
    1.04
    1.10
    0.989623
    1.09
    4,218,243
    260,016,261
    Oct 01, 2020
    1.05
    1.15
    1.01
    1.04
    3,945,115
    247,370,539
    Sep 30, 2020
    0.954353
    1.06
    0.924608
    1.05
    4,197,445
    250,230,896
    Sep 29, 2020
    0.916811
    0.966110
    0.909859
    0.954260
    3,036,758
    227,937,908
    Sep 28, 2020
    0.920105
    0.930247
    0.896181
    0.916733
    2,583,820
    218,974,078
    Sep 27, 2020
    0.905311
    0.921230
    0.881760
    0.920105
    2,438,997
    219,779,599
    Sep 26, 2020
    0.929933
    0.956667
    0.885868
    0.905323
    4,931,565
    216,248,573
    Sep 25, 2020
    0.839547
    0.932735
    0.799467
    0.932356
    4,222,737
    222,705,735
    Sep 24, 2020
    0.735741
    0.851768
    0.731983
    0.849588
    4,063,911
    202,935,659
    Sep 23, 2020
    0.792575
    0.838112
    0.729498
    0.736030
    2,925,592
    175,810,683
    Sep 22, 2020
    0.702863
    0.803168
    0.700320
    0.792520
    3,522,357
    189,304,008

About Celsius

Celsius price today is $1.33 USD with a 24-hour trading volume of $4,904,217 USD. Celsius is up 15.61% in the last 24 hours. The current CoinMarketCap ranking is #51, with a market cap of $317,955,438 USD. It has a circulating supply of 238,863,520 CEL coins and the max. supply is not available. You can find the top exchanges to trade Celsius listed on our crypto exchanges page.

Celsius (CEL) is a cryptocurrency and operates on the Ethereum platform. Celsius has a current supply of 695,658,160.967 with 238,863,519.826 in circulation. The last known price of Celsius is 1.33108663 USD and is up 15.61 over the last 24 hours. It is currently trading on 20 active market(s) with $4,908,906.45 traded over the last 24 hours. More information can be found at https://celsius.network/.

Celsius Price

Celsius Price$1.33 USD
Celsius ROI
508.35%
Market Rank#51
Market Cap$317,955,438 USD
24 Hour Volume$4,904,217 USD
Circulating Supply238,863,520 CEL
Total Supply695,658,161 CEL
Max SupplyNo Data
All Time High
$1.46 USD
(Oct 05, 2020)
All Time Low
$0.022345 USD
(Oct 16, 2018)
52 Week High / Low
$1.46 USD /
$0.032879 USD
90 Day High / Low
$1.48 USD /
$0.353255 USD
30 Day High / Low
$1.46 USD /
$1.04 USD
7 Day High / Low
$1.34 USD /
$1.11 USD
24 Hour High / Low
$1.34 USD /
$1.16 USD
Yesterday's High / Low
$1.19 USD /
$1.04 USD
Yesterday's Open / Close
$1.18 USD /
$1.19 USD
Yesterday's Change$0.014765 USD (1.26%)
Yesterday's Volume$8,319,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.