×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,659Market Cap:  $197,874,756,01424h Vol:  $56,160,831,944BTC Dominance:  66.6%
Market Cap:  $197,874,756,01424h Vol:  $56,160,831,944BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,659

Celer Network (CELR)

$0.004644 USD (-0.92%)
0.00000064 BTC (0.16%)
0.00003169 ETH (-0.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,296,518 USD
    2,239 BTC
    111,216 ETH
  • Volume (24h)
    $6,799,619 USD
    934.37791730 BTC
    46,404 ETH
  • Circulating Supply
    3,509,044,342 CELR
  • Total Supply
    10,000,000,000 CELR
  • Max Supply
    10,000,000,000 CELR
  • Historical data for Celer Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.005192
    0.005205
    0.004302
    0.004388
    8,526,313
    15,399,058
    Dec 09, 2019
    0.005498
    0.005592
    0.005123
    0.005186
    8,302,582
    18,196,387
    Dec 08, 2019
    0.005562
    0.006049
    0.005335
    0.005497
    11,236,597
    19,290,893
    Dec 07, 2019
    0.004844
    0.005562
    0.004798
    0.005562
    8,568,966
    19,518,552
    Dec 06, 2019
    0.004438
    0.004859
    0.004411
    0.004842
    6,693,952
    16,991,896
    Dec 05, 2019
    0.004541
    0.004731
    0.004335
    0.004455
    6,141,599
    15,632,998
    Dec 04, 2019
    0.004761
    0.004851
    0.004460
    0.004541
    7,166,941
    15,934,913
    Dec 03, 2019
    0.004850
    0.005023
    0.004716
    0.004759
    6,025,682
    16,700,779
    Dec 02, 2019
    0.004734
    0.005094
    0.004713
    0.004850
    6,403,877
    17,019,518
    Dec 01, 2019
    0.005063
    0.005093
    0.004643
    0.004718
    6,441,255
    16,556,557
    Nov 30, 2019
    0.004649
    0.005266
    0.004591
    0.005060
    8,228,909
    17,754,316
    Nov 29, 2019
    0.004785
    0.004849
    0.004585
    0.004649
    5,736,923
    16,313,348
    Nov 28, 2019
    0.004266
    0.005002
    0.004257
    0.004781
    7,754,508
    16,778,129
    Nov 27, 2019
    0.004375
    0.004413
    0.003937
    0.004268
    7,755,649
    14,976,262
    Nov 26, 2019
    0.004230
    0.004512
    0.004103
    0.004390
    6,296,898
    14,882,035
    Nov 25, 2019
    0.003794
    0.004400
    0.003459
    0.004280
    8,628,126
    14,509,871
    Nov 24, 2019
    0.003784
    0.003951
    0.003559
    0.003790
    5,215,546
    12,847,252
    Nov 23, 2019
    0.003609
    0.003786
    0.003517
    0.003783
    4,001,207
    12,823,399
    Nov 22, 2019
    0.003728
    0.003811
    0.003271
    0.003610
    5,184,829
    12,236,302
    Nov 21, 2019
    0.004008
    0.004101
    0.003619
    0.003728
    4,731,438
    12,638,193
    Nov 20, 2019
    0.004151
    0.004296
    0.004007
    0.004008
    4,047,764
    13,588,018
    Nov 19, 2019
    0.004254
    0.004296
    0.003940
    0.004151
    5,078,109
    14,071,596
    Nov 18, 2019
    0.004478
    0.004493
    0.004225
    0.004249
    4,448,123
    14,402,170
    Nov 17, 2019
    0.004583
    0.004683
    0.004418
    0.004481
    5,317,387
    15,190,937
    Nov 16, 2019
    0.004223
    0.004688
    0.004173
    0.004583
    7,057,148
    15,535,809
    Nov 15, 2019
    0.004087
    0.004380
    0.004082
    0.004235
    4,556,369
    14,355,397
    Nov 14, 2019
    0.004167
    0.004212
    0.004030
    0.004087
    3,576,306
    13,855,158
    Nov 13, 2019
    0.004162
    0.004238
    0.004111
    0.004165
    3,762,984
    14,119,159
    Nov 12, 2019
    0.004183
    0.004237
    0.004063
    0.004167
    4,396,651
    14,126,018
    Nov 11, 2019
    0.004205
    0.004242
    0.004101
    0.004173
    3,681,545
    14,146,051

About Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network Statistics

Celer Network Price
$0.004644 USD
Celer Network ROI
-84.76%
Market Rank
#162
Market Cap
$16,296,518 USD
24 Hour Volume
$6,799,619 USD
Circulating Supply
3,509,044,342 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR
All Time High
$0.030469 USD
(Mar 25, 2019)
All Time Low
$0.003271 USD
(Nov 22, 2019)
52 Week High / Low
$0.030469 USD /
$0.003271 USD
90 Day High / Low
$0.006355 USD /
$0.003271 USD
30 Day High / Low
$0.006049 USD /
$0.003271 USD
7 Day High / Low
$0.006049 USD /
$0.004302 USD
24 Hour High / Low
$0.004753 USD /
$0.004302 USD
Yesterday's High / Low
$0.005205 USD /
$0.004302 USD
Yesterday's Open / Close
$0.005192 USD /
$0.004388 USD
Yesterday's Change
$-0.000803 USD (-15.47%)
Yesterday's Volume
$8,526,313 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.