Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Celer Network Celer Network (CELR)
0.011107 USD (-19.75%)
0.00000213 BTC (-15.44%)
0.00007189 ETH (-14.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
26,331,890 USD
5,058 BTC
170,430 ETH
Volume (24h)
10,350,056 USD
1,988 BTC
66,990 ETH
Circulating Supply
2,370,711,007 CELR
Total Supply
10,000,000,000 CELR

Historical data for Celer Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.014337 0.014730 0.011966 0.012225 11,254,246 28,982,738
Apr 24, 2019 0.017424 0.017627 0.013651 0.014338 24,627,546 33,990,536
Apr 23, 2019 0.017830 0.018532 0.017385 0.017424 9,451,567 34,801,595
Apr 22, 2019 0.017609 0.018154 0.017225 0.017830 12,653,511 35,613,288
Apr 21, 2019 0.017861 0.018724 0.017036 0.017644 9,271,281 35,241,267
Apr 20, 2019 0.017775 0.018113 0.017479 0.017858 3,177,505 35,668,416
Apr 19, 2019 0.017924 0.018230 0.017545 0.017770 5,141,408 35,492,592
Apr 18, 2019 0.018098 0.018528 0.017718 0.017878 9,278,118 35,708,686
Apr 17, 2019 0.017485 0.018898 0.017237 0.018098 30,680,440 36,148,660
Apr 16, 2019 0.017238 0.017606 0.016944 0.017486 3,066,867 34,926,758
Apr 15, 2019 0.017810 0.018204 0.017084 0.017251 6,218,958 34,455,865
Apr 14, 2019 0.018456 0.018456 0.017451 0.017810 5,007,739 35,572,864
Apr 13, 2019 0.018288 0.019061 0.018036 0.018456 5,844,831 36,863,150
Apr 12, 2019 0.018141 0.019225 0.017562 0.018275 15,107,310 36,502,140
Apr 11, 2019 0.018004 0.019033 0.017144 0.018174 13,420,248 36,300,611
Apr 10, 2019 0.018184 0.019729 0.017304 0.018050 23,770,384 36,052,113
Apr 09, 2019 0.017793 0.020176 0.016851 0.018150 38,213,157 36,251,846
Apr 08, 2019 0.018666 0.018938 0.017243 0.017793 6,572,228 35,538,825
Apr 07, 2019 0.018445 0.019057 0.018211 0.018665 4,647,009 37,280,796
Apr 06, 2019 0.019150 0.019382 0.018354 0.018446 8,625,626 36,844,308
Apr 05, 2019 0.018990 0.019952 0.018760 0.019124 5,669,696 38,197,953
Apr 04, 2019 0.019044 0.019818 0.018295 0.018997 9,910,755 37,944,261
Apr 03, 2019 0.020219 0.021067 0.017998 0.018982 16,420,598 37,915,154
Apr 02, 2019 0.019359 0.022667 0.019119 0.020219 28,709,240 -
Apr 01, 2019 0.019677 0.020003 0.018880 0.019355 10,715,822 -
Mar 31, 2019 0.020175 0.021056 0.019550 0.019677 10,680,366 -
Mar 30, 2019 0.020933 0.021814 0.019375 0.020175 24,280,085 -
Mar 29, 2019 0.023103 0.024366 0.020781 0.020909 59,752,014 -
Mar 28, 2019 0.023170 0.024104 0.021748 0.023156 48,117,027 -
Mar 27, 2019 0.018200 0.025063 0.016869 0.023149 97,303,805 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network Statistics
Celer Network Price 0.011107 USD
Celer Network ROI -63.55%
Market Rank #145
Market Cap 26,331,890 USD
24 Hour Volume 10,350,056 USD
Circulating Supply 2,370,711,007 CELR
Total Supply 10,000,000,000 CELR
Max Supply No Data
All Time High 0.030469 USD
(Mar 25, 2019)
All Time Low 0.010958 USD
(Apr 26, 2019)
52 Week High / Low 0.030469 USD /
0.010958 USD
90 Day High / Low 0.030469 USD /
0.010958 USD
30 Day High / Low 0.024366 USD /
0.010958 USD
7 Day High / Low 0.018724 USD /
0.010985 USD
24 Hour High / Low 0.013934 USD /
0.010985 USD
Yesterday's High / Low 0.014730 USD /
0.011966 USD
Yesterday's Open / Close 0.014337 USD /
0.012225 USD
Yesterday's Change $-0.002111 USD (-14.73%)
Yesterday's Volume $11,254,246 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)