Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Celer Network Celer Network (CELR)
0.003856 USD (-7.92%)
0.00000052 BTC (-1.18%)
0.00002385 ETH (-4.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
12,612,048 USD
1,693 BTC
78,005 ETH
Volume (24h)
5,171,418 USD
694.08 BTC
31,985 ETH
Circulating Supply
3,270,711,008 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Historical data for Celer Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.004327 0.004346 0.003789 0.003911 5,285,783 12,790,322
Oct 22, 2019 0.004421 0.004544 0.004313 0.004313 5,608,603 14,105,327
Oct 21, 2019 0.004385 0.004478 0.004356 0.004421 5,151,876 14,459,376
Oct 20, 2019 0.004329 0.004437 0.004221 0.004380 5,154,477 14,326,872
Oct 19, 2019 0.004511 0.004514 0.004291 0.004326 4,547,573 14,150,086
Oct 18, 2019 0.004721 0.004742 0.004399 0.004513 4,928,226 14,761,133
Oct 17, 2019 0.004610 0.004759 0.004570 0.004720 4,864,788 15,438,429
Oct 16, 2019 0.004909 0.004978 0.004458 0.004615 6,103,450 15,093,937
Oct 15, 2019 0.005211 0.005246 0.004812 0.004909 6,716,764 16,055,064
Oct 14, 2019 0.005105 0.005458 0.005095 0.005203 6,136,306 17,017,825
Oct 13, 2019 0.005366 0.005582 0.005040 0.005105 5,220,406 16,697,267
Oct 12, 2019 0.005000 0.005703 0.004986 0.005369 8,528,368 17,561,088
Oct 11, 2019 0.004955 0.005208 0.004785 0.004980 7,562,039 16,287,328
Oct 10, 2019 0.004898 0.005041 0.004650 0.004953 5,830,685 16,200,112
Oct 09, 2019 0.005011 0.005213 0.004708 0.004878 7,603,837 15,955,411
Oct 08, 2019 0.004679 0.005089 0.004591 0.005011 5,493,746 16,389,797
Oct 07, 2019 0.004437 0.004745 0.004403 0.004692 3,437,226 15,345,519
Oct 06, 2019 0.004475 0.004562 0.004390 0.004451 2,349,158 14,557,693
Oct 05, 2019 0.004587 0.004625 0.004423 0.004503 2,459,056 14,727,741
Oct 04, 2019 0.004535 0.004634 0.004430 0.004587 2,384,607 15,003,481
Oct 03, 2019 0.004611 0.004699 0.004392 0.004519 2,528,497 14,780,921
Oct 02, 2019 0.004521 0.004611 0.004435 0.004603 2,149,640 15,055,470
Oct 01, 2019 0.004668 0.004850 0.004469 0.004521 3,728,167 14,785,545
Sep 30, 2019 0.004395 0.004715 0.004112 0.004684 4,286,276 15,318,947
Sep 29, 2019 0.004446 0.004477 0.004257 0.004395 2,429,004 14,373,650
Sep 28, 2019 0.004419 0.004507 0.004380 0.004460 2,821,134 14,587,311
Sep 27, 2019 0.004389 0.004488 0.004267 0.004424 3,235,599 14,469,540
Sep 26, 2019 0.004572 0.004753 0.004106 0.004390 3,620,628 14,359,213
Sep 25, 2019 0.004581 0.004830 0.004336 0.004573 4,815,225 14,955,612
Sep 24, 2019 0.005661 0.006355 0.004365 0.004581 8,668,767 14,438,243
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Celer Network

Celer Network (CELR) is a cryptocurrency token and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 CELR with 3,270,711,008 CELR in circulation. The last known price of Celer Network is 0.003856 USD and is down 7.92% over the last 24 hours. It is currently trading on 25 active market(s) with 5,171,418 USD traded over the last 24 hours. More information can be found at https://www.celer.network/#.
Celer Network Statistics
Celer Network Price 0.003856 USD
Celer Network ROI -87.34%
Market Rank #182
Market Cap 12,612,048 USD
24 Hour Volume 5,171,418 USD
Circulating Supply 3,270,711,008 CELR
Total Supply 10,000,000,000 CELR
Max Supply 10,000,000,000 CELR
All Time High 0.030469 USD
(Mar 25, 2019)
All Time Low 0.003789 USD
(Oct 23, 2019)
52 Week High / Low 0.030469 USD /
0.003789 USD
90 Day High / Low 0.011059 USD /
0.003789 USD
30 Day High / Low 0.005703 USD /
0.003789 USD
7 Day High / Low 0.004759 USD /
0.003789 USD
24 Hour High / Low 0.004257 USD /
0.003789 USD
Yesterday's High / Low 0.004346 USD /
0.003789 USD
Yesterday's Open / Close 0.004327 USD /
0.003911 USD
Yesterday's Change $-0.000417 USD (-9.63%)
Yesterday's Volume $5,285,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)