Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Celer Network Celer Network (CELR)
0.018287 USD (-7.80%)
0.00000192 BTC (-10.38%)
0.00006712 ETH (-8.93%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,179,365 USD
5,263 BTC
184,183 ETH
Volume (24h)
15,706,360 USD
1,647 BTC
57,650 ETH
Circulating Supply
2,744,044,341 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Historical data for Celer Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2019 0.019979 0.019983 0.017873 0.018467 15,621,859 50,673,876
Jun 19, 2019 0.019241 0.020387 0.019057 0.019981 77,701,353 54,827,472
Jun 18, 2019 0.018307 0.019635 0.018218 0.019268 26,272,791 52,872,739
Jun 17, 2019 0.018948 0.019581 0.018242 0.018268 20,343,687 50,127,176
Jun 16, 2019 0.018360 0.019158 0.017917 0.018938 20,564,846 51,966,095
Jun 15, 2019 0.017662 0.019486 0.017660 0.018360 22,825,221 50,380,793
Jun 14, 2019 0.019193 0.019428 0.016277 0.017653 30,462,061 48,441,247
Jun 13, 2019 0.020081 0.020081 0.018483 0.019162 30,984,419 52,581,170
Jun 12, 2019 0.021119 0.022138 0.019862 0.020184 37,863,691 55,384,864
Jun 11, 2019 0.019858 0.021194 0.018928 0.020974 27,997,938 57,553,164
Jun 10, 2019 0.018409 0.020255 0.017819 0.019900 23,666,450 54,607,761
Jun 09, 2019 0.019740 0.020511 0.017773 0.018391 23,573,111 50,466,060
Jun 08, 2019 0.019235 0.019970 0.018461 0.019756 18,336,627 54,210,718
Jun 07, 2019 0.018509 0.019776 0.018176 0.019238 18,858,163 52,789,797
Jun 06, 2019 0.019066 0.020651 0.017653 0.018460 37,917,467 50,655,525
Jun 05, 2019 0.016330 0.019911 0.016229 0.019064 49,094,419 52,313,088
Jun 04, 2019 0.015803 0.017416 0.015029 0.016270 25,360,119 44,645,579
Jun 03, 2019 0.017312 0.017628 0.015692 0.015814 21,184,329 43,394,306
Jun 02, 2019 0.018074 0.019195 0.016914 0.017312 25,660,713 49,237,044
Jun 01, 2019 0.016546 0.019061 0.016169 0.018074 39,967,916 51,404,532
May 31, 2019 0.013869 0.017804 0.013795 0.016546 45,791,189 47,056,990
May 30, 2019 0.014160 0.016195 0.013399 0.013869 24,703,251 39,442,684
May 29, 2019 0.014218 0.014531 0.013261 0.014157 14,935,313 40,264,202
May 28, 2019 0.013627 0.014704 0.013385 0.014218 19,158,847 40,435,789
May 27, 2019 0.014309 0.014823 0.013327 0.013632 13,703,144 38,770,617
May 26, 2019 0.013847 0.015794 0.013188 0.014345 30,324,711 40,799,018
May 25, 2019 0.013600 0.014485 0.012655 0.013855 18,574,469 39,405,628
May 24, 2019 0.014760 0.015466 0.013321 0.013600 18,783,930 37,319,991
May 23, 2019 0.013733 0.017428 0.013661 0.014718 54,381,133 34,891,128
May 22, 2019 0.018062 0.018604 0.013236 0.013733 46,286,205 32,556,904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network Statistics
Celer Network Price 0.018287 USD
Celer Network ROI -39.98%
Market Rank #120
Market Cap 50,179,365 USD
24 Hour Volume 15,706,360 USD
Circulating Supply 2,744,044,341 CELR
Total Supply 10,000,000,000 CELR
Max Supply 10,000,000,000 CELR
All Time High 0.030469 USD
(Mar 25, 2019)
All Time Low 0.007188 USD
(May 09, 2019)
52 Week High / Low 0.030469 USD /
0.007188 USD
90 Day High / Low 0.030469 USD /
0.007188 USD
30 Day High / Low 0.022138 USD /
0.012655 USD
7 Day High / Low 0.020387 USD /
0.016277 USD
24 Hour High / Low 0.019946 USD /
0.017873 USD
Yesterday's High / Low 0.019983 USD /
0.017873 USD
Yesterday's Open / Close 0.019979 USD /
0.018467 USD
Yesterday's Change $-0.001513 USD (-7.57%)
Yesterday's Volume $15,621,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)