Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Celer Network Celer Network (CELR)
0.007855 USD (-2.64%)
0.00000078 BTC (0.46%)
0.00004141 ETH (-0.51%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,754,575 USD
2,356 BTC
125,233 ETH
Volume (24h)
5,484,075 USD
543.95 BTC
28,912 ETH
Circulating Supply
3,024,044,341 CELR
Total Supply
10,000,000,000 CELR
Max Supply
10,000,000,000 CELR

Historical data for Celer Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.008294 0.008502 0.007958 0.007967 6,540,976 24,092,059
Aug 22, 2019 0.008198 0.008563 0.007916 0.008294 6,362,506 25,081,904
Aug 21, 2019 0.008700 0.009127 0.008033 0.008217 10,961,548 24,848,087
Aug 20, 2019 0.008511 0.008744 0.008238 0.008694 23,517,783 26,292,088
Aug 19, 2019 0.007862 0.008773 0.007838 0.008511 12,360,819 25,738,517
Aug 18, 2019 0.007735 0.007946 0.007714 0.007861 7,000,297 23,772,830
Aug 17, 2019 0.007423 0.007789 0.007422 0.007722 7,120,177 23,351,946
Aug 16, 2019 0.007755 0.007784 0.007421 0.007427 5,333,667 22,459,289
Aug 15, 2019 0.007691 0.007940 0.007661 0.007754 3,412,665 23,449,550
Aug 14, 2019 0.008474 0.008706 0.007632 0.007691 5,141,172 23,256,589
Aug 13, 2019 0.008455 0.009176 0.008327 0.008494 6,544,645 25,686,162
Aug 12, 2019 0.008322 0.008718 0.008261 0.008446 3,297,565 25,541,467
Aug 11, 2019 0.008218 0.009040 0.007996 0.008332 5,650,551 25,195,024
Aug 10, 2019 0.007628 0.008377 0.007594 0.008218 3,779,550 24,851,269
Aug 09, 2019 0.008849 0.008874 0.007590 0.007628 3,666,297 23,068,430
Aug 08, 2019 0.010234 0.011059 0.008818 0.008850 7,711,769 26,763,142
Aug 07, 2019 0.009062 0.010870 0.009042 0.010234 12,755,086 30,946,731
Aug 06, 2019 0.008853 0.010100 0.008617 0.009061 9,784,839 27,400,520
Aug 05, 2019 0.008535 0.009409 0.008176 0.008890 5,063,971 26,883,673
Aug 04, 2019 0.008591 0.008702 0.008461 0.008532 2,299,285 25,801,432
Aug 03, 2019 0.008817 0.008974 0.008523 0.008589 2,322,152 25,972,567
Aug 02, 2019 0.008531 0.008924 0.008492 0.008815 3,064,610 26,658,375
Aug 01, 2019 0.009042 0.009091 0.008421 0.008532 2,638,803 25,801,809
Jul 31, 2019 0.009164 0.009274 0.008973 0.009008 2,246,753 27,239,565
Jul 30, 2019 0.009272 0.009361 0.008943 0.009169 2,476,940 27,728,844
Jul 29, 2019 0.009099 0.009399 0.009012 0.009279 2,458,298 28,058,705
Jul 28, 2019 0.009236 0.009340 0.008733 0.009097 2,480,366 27,511,150
Jul 27, 2019 0.010019 0.010067 0.009173 0.009236 3,172,589 27,928,608
Jul 26, 2019 0.009619 0.010311 0.009496 0.010019 3,783,105 30,297,121
Jul 25, 2019 0.009381 0.010179 0.009355 0.009618 4,236,077 29,086,121
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Celer Network

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network Statistics
Celer Network Price 0.007855 USD
Celer Network ROI -74.22%
Market Rank #143
Market Cap 23,754,575 USD
24 Hour Volume 5,484,075 USD
Circulating Supply 3,024,044,341 CELR
Total Supply 10,000,000,000 CELR
Max Supply 10,000,000,000 CELR
All Time High 0.030469 USD
(Mar 25, 2019)
All Time Low 0.007188 USD
(May 09, 2019)
52 Week High / Low 0.030469 USD /
0.007188 USD
90 Day High / Low 0.022236 USD /
0.007421 USD
30 Day High / Low 0.011059 USD /
0.007421 USD
7 Day High / Low 0.009127 USD /
0.007636 USD
24 Hour High / Low 0.008110 USD /
0.007720 USD
Yesterday's High / Low 0.008502 USD /
0.007958 USD
Yesterday's Open / Close 0.008294 USD /
0.007967 USD
Yesterday's Change $-0.000327 USD (-3.95%)
Yesterday's Volume $6,540,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)