Market Cap:

Catcoin Catcoin (CAT)

0.007724 USD (11.73%)
0.00000115 BTC (6.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
51,463 USD
8 BTC
Volume (24h)
42 USD
0.01 BTC
Circulating Supply
6,662,700 CAT

Historical data for Catcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.006326 0.008171 0.006324 0.007486 47 42,147
Sep 19, 2018 0.006734 0.006740 0.006108 0.006323 63 44,864
Sep 18, 2018 0.006204 0.008944 0.006180 0.006730 63 41,335
Sep 17, 2018 0.006177 0.006221 0.005983 0.006203 94 41,156
Sep 16, 2018 0.006542 0.006542 0.006427 0.006496 6 43,588
Sep 15, 2018 0.006556 0.006626 0.006540 0.006598 6 43,680
Sep 14, 2018 0.006688 0.006866 0.006440 0.006565 23 44,561
Sep 13, 2018 0.006701 0.006709 0.006630 0.006692 4 44,647
Sep 12, 2018 0.006611 0.006661 0.006544 0.006656 7 44,035
Sep 11, 2018 0.006640 0.006701 0.006227 0.006610 41 44,219
Sep 10, 2018 0.006323 0.006638 0.006323 0.006629 3 42,091
Sep 09, 2018 0.006250 0.006487 0.006234 0.006326 9 41,598
Sep 08, 2018 0.006522 0.006816 0.006218 0.006253 11 43,396
Sep 07, 2018 0.006827 0.006857 0.006442 0.006514 4 45,319
Sep 06, 2018 0.006782 0.006838 0.006398 0.006834 29 45,024
Sep 05, 2018 0.007286 0.007383 0.006770 0.006770 81 48,370
Sep 04, 2018 0.006977 0.007742 0.006958 0.007280 58 46,314
Sep 03, 2018 0.007652 0.007664 0.006809 0.006977 16 50,798
Sep 02, 2018 0.007046 0.007656 0.006773 0.007654 42 46,774
Sep 01, 2018 0.006970 0.007399 0.006691 0.007043 157 46,268
Aug 31, 2018 0.006575 0.016447 0.006562 0.006978 1,542 43,645
Aug 30, 2018 0.006692 0.006715 0.006412 0.006568 15 44,427
Aug 29, 2018 0.006595 0.006771 0.006571 0.006689 18 43,745
Aug 28, 2018 0.006265 0.007452 0.006256 0.006589 258 41,558
Aug 27, 2018 0.005039 0.006835 0.005013 0.006278 74 33,425
Aug 26, 2018 0.005072 0.005081 0.004946 0.005041 25 33,630
Aug 25, 2018 0.005024 0.006269 0.005014 0.005061 80 33,279
Aug 24, 2018 0.005887 0.005893 0.004874 0.005033 17 38,997
Aug 23, 2018 0.004648 0.005900 0.004640 0.005882 133 30,792
Aug 22, 2018 0.004734 0.005045 0.004594 0.004647 109 31,360
* Earliest data in range (UTC time)
** Latest data in range (UTC time)