Market Cap:

Cannation Cannation (CNNC)

0.009331 USD (-0.50%)
0.00000146 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
23,112 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,476,893 CNNC

Historical data for Cannation

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.009217 0.009466 0.009008 0.009325 2 22,829
Sep 14, 2018 0.011428 0.011573 0.011379 0.011569 1 28,307
Sep 13, 2018 0.011099 0.011476 0.011099 0.011435 1 27,490
Sep 12, 2018 0.010954 0.011105 0.010926 0.011089 16 27,131
Sep 11, 2018 0.008854 0.008890 0.008834 0.008868 1 21,930
Sep 10, 2018 0.008848 0.008854 0.008781 0.008839 1 21,915
Sep 03, 2018 0.010203 0.010219 0.010078 0.010154 17 25,271
Sep 02, 2018 0.010066 0.010243 0.009991 0.010205 17 24,932
Sep 01, 2018 0.009927 0.010156 0.009845 0.010061 1 24,588
Aug 31, 2018 0.010002 0.010008 0.009750 0.009939 1 24,774
Aug 30, 2018 0.009515 0.010001 0.009294 0.009992 15 23,567
Aug 29, 2018 0.009644 0.009693 0.009484 0.009622 1 23,888
Aug 28, 2018 0.009652 0.009673 0.009580 0.009636 1 23,906
Aug 26, 2018 0.009129 0.009146 0.008903 0.009061 39 22,612
Aug 25, 2018 0.009074 0.009141 0.009028 0.009109 40 22,476
Aug 21, 2018 0.008478 0.008753 0.008476 0.008688 2 20,998
* Earliest data in range (UTC time)
** Latest data in range (UTC time)