Market Cap:

Callisto Network Callisto Network (CLO)

0.005767 USD (-4.14%)
0.00000086 BTC (-3.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,847,246 USD
574 BTC
Volume (24h)
9,777 USD
1.46 BTC
Circulating Supply
667,083,224 CLO
Total Supply
750,742,453 CLO
Max Supply
6,500,000,000 CLO

Historical data for Callisto Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005338 0.006366 0.005278 0.005996 19,845 3,514,292
Sep 20, 2018 0.005602 0.005768 0.005011 0.005337 17,360 3,660,922
Sep 19, 2018 0.005659 0.005738 0.005355 0.005599 10,992 3,680,241
Sep 18, 2018 0.005767 0.005908 0.005463 0.005655 13,133 3,408,207
Sep 17, 2018 0.006186 0.006186 0.005256 0.005766 14,294 3,656,350
Sep 16, 2018 0.005758 0.006384 0.005719 0.006171 19,027 3,403,086
Sep 15, 2018 0.006425 0.006517 0.005737 0.005742 16,942 3,797,581
Sep 14, 2018 0.006752 0.006790 0.006060 0.006434 31,276 3,990,703
Sep 13, 2018 0.006657 0.007016 0.006404 0.006756 25,405 3,934,255
Sep 12, 2018 0.006549 0.006845 0.006440 0.006650 20,429 3,870,856
Sep 11, 2018 0.006249 0.007145 0.006143 0.006548 44,642 3,693,623
Sep 10, 2018 0.006020 0.006546 0.006020 0.006290 18,641 3,558,123
Sep 09, 2018 0.006257 0.006591 0.005827 0.006024 18,408 3,698,219
Sep 08, 2018 0.006623 0.007041 0.006243 0.006321 11,331 3,914,467
Sep 07, 2018 0.006832 0.006984 0.006552 0.006617 7,995 4,038,087
Sep 06, 2018 0.007191 0.007191 0.006576 0.006840 20,576 4,250,325
Sep 05, 2018 0.007878 0.008307 0.007179 0.007179 14,060 4,655,885
Sep 04, 2018 0.007703 0.008231 0.007577 0.007871 19,541 4,552,540
Sep 03, 2018 0.007869 0.008020 0.007551 0.007703 18,258 4,650,528
Sep 02, 2018 0.007612 0.008232 0.007485 0.007730 23,025 4,493,361
Sep 01, 2018 0.007253 0.008016 0.007116 0.007609 15,139 4,258,075
Aug 31, 2018 0.007211 0.007385 0.006970 0.007261 12,284 4,210,683
Aug 30, 2018 0.007608 0.007632 0.006997 0.007205 27,343 4,417,900
Aug 29, 2018 0.008000 0.008005 0.007391 0.007604 18,623 4,612,406
Aug 28, 2018 0.007091 0.008141 0.007072 0.007999 20,254 4,062,461
Aug 27, 2018 0.006918 0.007163 0.006785 0.007103 12,116 3,941,217
Aug 26, 2018 0.006956 0.007111 0.006787 0.006921 6,982 3,940,695
Aug 25, 2018 0.007221 0.007242 0.006799 0.006942 9,681 4,066,045
Aug 24, 2018 0.006686 0.007843 0.006331 0.007259 21,086 3,743,809
* Earliest data in range (UTC time)
** Latest data in range (UTC time)