×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $196,914,947,80424h Vol:  $58,215,158,392BTC Dominance:  66.6%
Market Cap:  $196,914,947,80424h Vol:  $58,215,158,392BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Bytecoin (BCN)

$0.000327 USD (-0.97%)
0.00000005 BTC (-0.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $60,105,102 USD
    8,289 BTC
  • Volume (24h)
    $8,325.56 USD
    1.14810627 BTC
  • Circulating Supply
    184,066,828,814 BCN
  • Max Supply
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.000295
    0.000339
    0.000290
    0.000298
    3,868.80
    54,768,914
    Dec 09, 2019
    0.000305
    0.000360
    0.000295
    0.000295
    23,236.13
    54,296,986
    Dec 08, 2019
    0.000363
    0.000364
    0.000300
    0.000305
    7,262.81
    56,130,043
    Dec 07, 2019
    0.000359
    0.000364
    0.000304
    0.000363
    8,280.72
    66,867,116
    Dec 06, 2019
    0.000303
    0.000359
    0.000299
    0.000359
    6,101.89
    66,049,572
    Dec 05, 2019
    0.000305
    0.000324
    0.000295
    0.000303
    8,759.87
    55,776,598
    Dec 04, 2019
    0.000329
    0.000338
    0.000303
    0.000305
    7,882.00
    56,160,615
    Dec 03, 2019
    0.000344
    0.000344
    0.000298
    0.000329
    9,776.00
    60,580,469
    Dec 02, 2019
    0.000306
    0.000350
    0.000294
    0.000344
    6,601.16
    63,319,546
    Dec 01, 2019
    0.000338
    0.000345
    0.000301
    0.000306
    4,378.61
    56,326,317
    Nov 30, 2019
    0.000320
    0.000358
    0.000310
    0.000337
    2,277.37
    62,120,788
    Nov 29, 2019
    0.000308
    0.000362
    0.000305
    0.000320
    3,371.98
    58,979,781
    Nov 28, 2019
    0.000319
    0.000366
    0.000307
    0.000308
    5,321.72
    56,704,053
    Nov 27, 2019
    0.000301
    0.000342
    0.000299
    0.000319
    3,305.15
    58,711,182
    Nov 26, 2019
    0.000314
    0.000347
    0.000298
    0.000304
    2,627.51
    55,997,431
    Nov 25, 2019
    0.000285
    0.000342
    0.000285
    0.000314
    10,260.57
    57,789,346
    Nov 24, 2019
    0.000309
    0.000353
    0.000285
    0.000285
    4,173.56
    52,525,575
    Nov 23, 2019
    0.000337
    0.000345
    0.000298
    0.000309
    1,759.38
    56,892,605
    Nov 22, 2019
    0.000314
    0.000363
    0.000294
    0.000337
    17,258.45
    62,061,675
    Nov 21, 2019
    0.000331
    0.000373
    0.000312
    0.000314
    3,833.12
    57,757,966
    Nov 20, 2019
    0.000392
    0.000395
    0.000331
    0.000331
    4,498.30
    61,014,726
    Nov 19, 2019
    0.000350
    0.000399
    0.000331
    0.000392
    3,600.12
    72,175,272
    Nov 18, 2019
    0.000351
    0.000420
    0.000338
    0.000350
    8,630.11
    64,395,342
    Nov 17, 2019
    0.000375
    0.000426
    0.000351
    0.000352
    12,241.10
    64,724,509
    Nov 16, 2019
    0.000385
    0.000414
    0.000368
    0.000375
    3,946.10
    69,082,025
    Nov 15, 2019
    0.000373
    0.000427
    0.000364
    0.000385
    6,209.35
    70,815,405
    Nov 14, 2019
    0.000379
    0.000428
    0.000359
    0.000373
    14,124.35
    68,618,240
    Nov 13, 2019
    0.000429
    0.000429
    0.000359
    0.000379
    5,780.03
    69,710,634
    Nov 12, 2019
    0.000403
    0.000432
    0.000356
    0.000429
    14,018.81
    78,958,117
    Nov 11, 2019
    0.000414
    0.000421
    0.000363
    0.000403
    7,250.17
    74,243,425

About Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin Statistics

Bytecoin Price
$0.000327 USD
Bytecoin ROI
399.98%
Market Rank
#71
Market Cap
$60,105,102 USD
24 Hour Volume
$8,325.56 USD
Circulating Supply
184,066,828,814 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN
All Time High
$0.030134 USD
(May 08, 2018)
All Time Low
$0.000006 USD
(Nov 29, 2014)
52 Week High / Low
$0.001177 USD /
$0.000285 USD
90 Day High / Low
$0.000604 USD /
$0.000285 USD
30 Day High / Low
$0.000432 USD /
$0.000285 USD
7 Day High / Low
$0.000364 USD /
$0.000290 USD
24 Hour High / Low
$0.000345 USD /
$0.000294 USD
Yesterday's High / Low
$0.000339 USD /
$0.000290 USD
Yesterday's Open / Close
$0.000295 USD /
$0.000298 USD
Yesterday's Change
$0.000003 USD (0.90%)
Yesterday's Volume
$3,868.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.