×
×
Cryptocurrencies:  7,486Markets:  31,787Market Cap:  $393,939,219,92624h Vol:  $116,681,203,517BTC Dominance:  60.7%
Market Cap:  $393,939,219,92624h Vol:  $116,681,203,517BTC Dominance:  60.7%Cryptocurrencies:  7,486Markets:  31,787
Bytecoin

Bytecoin (BCN)

$0.000128 USD (5.08%)
0.00000001 BTC (-0.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,527,351 USD
    1,819 BTC
  • Volume (24h)
    $24,508.40 USD
    1.89444627 BTC
  • Circulating Supply
    184,066,828,814 BCN
  • Max Supply
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.000118
    0.000128
    0.000118
    0.000126
    20,509.65
    23,229,637
    Oct 20, 2020
    0.000106
    0.000124
    0.000105
    0.000118
    15,325.63
    21,783,772
    Oct 19, 2020
    0.000123
    0.000132
    0.000104
    0.000105
    12,140.12
    19,356,161
    Oct 18, 2020
    0.000137
    0.000137
    0.000112
    0.000127
    13,958.04
    23,461,733
    Oct 17, 2020
    0.000131
    0.000139
    0.000114
    0.000137
    16,079.23
    25,126,173
    Oct 16, 2020
    0.000140
    0.000142
    0.000130
    0.000133
    17,601.26
    24,482,146
    Oct 15, 2020
    0.000140
    0.000149
    0.000133
    0.000140
    15,221.06
    25,808,341
    Oct 14, 2020
    0.000136
    0.000147
    0.000134
    0.000140
    13,263.03
    25,782,387
    Oct 13, 2020
    0.000139
    0.000142
    0.000133
    0.000137
    14,898.96
    25,240,032
    Oct 12, 2020
    0.000142
    0.000150
    0.000137
    0.000139
    18,105.53
    25,507,112
    Oct 11, 2020
    0.000144
    0.000151
    0.000136
    0.000140
    14,754.48
    25,748,612
    Oct 10, 2020
    0.000134
    0.000146
    0.000133
    0.000143
    19,910.63
    26,286,857
    Oct 09, 2020
    0.000143
    0.000146
    0.000127
    0.000135
    50,540.77
    24,869,624
    Oct 08, 2020
    0.000151
    0.000155
    0.000132
    0.000143
    26,681.62
    26,339,495
    Oct 07, 2020
    0.000150
    0.000161
    0.000135
    0.000150
    52,747.75
    27,610,157
    Oct 06, 2020
    0.000152
    0.000171
    0.000146
    0.000150
    27,639.59
    27,665,142
    Oct 05, 2020
    0.000169
    0.000174
    0.000151
    0.000152
    35,167.03
    28,005,039
    Oct 04, 2020
    0.000151
    0.000172
    0.000150
    0.000169
    20,846.03
    31,101,965
    Oct 03, 2020
    0.000147
    0.000160
    0.000144
    0.000151
    19,756.33
    27,866,604
    Oct 02, 2020
    0.000143
    0.000150
    0.000136
    0.000146
    19,356.58
    26,919,760
    Oct 01, 2020
    0.000139
    0.000161
    0.000131
    0.000144
    19,811.28
    26,460,432
    Sep 30, 2020
    0.000137
    0.000163
    0.000134
    0.000138
    15,296.17
    25,477,246
    Sep 29, 2020
    0.000138
    0.000155
    0.000132
    0.000136
    13,434.22
    25,058,015
    Sep 28, 2020
    0.000131
    0.000163
    0.000131
    0.000139
    13,804.66
    25,586,071
    Sep 27, 2020
    0.000158
    0.000180
    0.000128
    0.000131
    16,791.45
    24,109,906
    Sep 26, 2020
    0.000125
    0.000182
    0.000124
    0.000157
    19,083.70
    28,901,749
    Sep 25, 2020
    0.000148
    0.000150
    0.000123
    0.000125
    13,950.42
    23,080,425
    Sep 24, 2020
    0.000131
    0.000154
    0.000126
    0.000149
    21,299.24
    27,377,599
    Sep 23, 2020
    0.000138
    0.000140
    0.000126
    0.000129
    12,774.51
    23,661,961
    Sep 22, 2020
    0.000139
    0.000143
    0.000124
    0.000138
    14,492.03
    25,402,664

About Bytecoin

Bytecoin price today is $0.000128 USD with a 24-hour trading volume of $24,508.40 USD. Bytecoin is up 5.08% in the last 24 hours. The current CoinMarketCap ranking is #320, with a market cap of $23,527,351 USD. It has a circulating supply of 184,066,828,814 BCN coins and a max. supply of 184,470,000,000 BCN coins. You can find the top exchanges to trade Bytecoin listed on our crypto exchanges page.

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin Price

Bytecoin Price$0.000128 USD
Bytecoin ROI
No Data
Market Rank#320
Market Cap$23,527,351 USD
24 Hour Volume$24,508.40 USD
Circulating Supply184,066,828,814 BCN
Total Supply184,066,828,814 BCN
Max Supply184,470,000,000 BCN
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.