Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bytecoin Bytecoin (BCN)
0.000619 USD (6.34%)
0.00000006 BTC (3.75%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
113,907,691 USD
10,989 BTC
Volume (24h)
21,120 USD
2.04 BTC
Circulating Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Historical data for Bytecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.000562 0.000612 0.000526 0.000567 18,865 104,355,533
Aug 24, 2019 0.000619 0.000620 0.000547 0.000562 22,544 103,381,070
Aug 23, 2019 0.000578 0.000629 0.000554 0.000619 16,397 113,929,515
Aug 22, 2019 0.000595 0.000627 0.000536 0.000578 35,896 106,344,652
Aug 21, 2019 0.000595 0.000663 0.000532 0.000595 38,970 109,518,634
Aug 20, 2019 0.000615 0.000655 0.000556 0.000595 15,117 109,574,516
Aug 19, 2019 0.000620 0.000646 0.000525 0.000615 23,606 113,134,807
Aug 18, 2019 0.000565 0.000628 0.000528 0.000620 30,754 114,128,767
Aug 17, 2019 0.000605 0.000623 0.000541 0.000561 22,008 103,182,674
Aug 16, 2019 0.000616 0.000631 0.000518 0.000605 16,357 111,396,245
Aug 15, 2019 0.000565 0.000620 0.000528 0.000616 29,114 113,297,002
Aug 14, 2019 0.000652 0.000652 0.000545 0.000564 23,620 103,812,601
Aug 13, 2019 0.000641 0.000682 0.000610 0.000652 14,803 120,085,258
Aug 12, 2019 0.000646 0.000689 0.000631 0.000641 16,941 117,994,329
Aug 11, 2019 0.000581 0.000673 0.000580 0.000646 11,669 118,976,605
Aug 10, 2019 0.000615 0.000697 0.000577 0.000581 32,780 107,001,563
Aug 09, 2019 0.000687 0.000702 0.000613 0.000615 51,184 113,165,353
Aug 08, 2019 0.000596 0.000699 0.000483 0.000687 97,011 126,509,995
Aug 07, 2019 0.000571 0.000603 0.000483 0.000573 61,431 105,469,706
Aug 06, 2019 0.000654 0.000686 0.000564 0.000571 50,057 105,164,674
Aug 05, 2019 0.000563 0.000688 0.000563 0.000605 33,200 111,344,185
Aug 04, 2019 0.000641 0.000648 0.000540 0.000563 25,250 103,643,256
Aug 03, 2019 0.000627 0.000650 0.000537 0.000641 42,173 117,952,391
Aug 02, 2019 0.000715 0.000718 0.000550 0.000627 104,606 115,485,551
Aug 01, 2019 0.000685 0.000716 0.000604 0.000715 21,335 131,517,554
Jul 31, 2019 0.000592 0.000685 0.000592 0.000685 18,057 126,119,663
Jul 30, 2019 0.000663 0.000674 0.000584 0.000592 32,822 108,981,105
Jul 29, 2019 0.000647 0.000668 0.000627 0.000663 18,799 122,081,920
Jul 28, 2019 0.000604 0.000667 0.000584 0.000647 21,159 119,026,460
Jul 27, 2019 0.000689 0.000745 0.000599 0.000604 36,341 111,245,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin Statistics
Bytecoin Price 0.000619 USD
Bytecoin ROI +847.70%
Market Rank #51
Market Cap 113,907,691 USD
24 Hour Volume 21,120 USD
Circulating Supply 184,066,828,814 BCN
Total Supply 184,066,828,814 BCN
Max Supply 184,470,000,000 BCN
All Time High 0.030134 USD
(May 08, 2018)
All Time Low 0.000006 USD
(Nov 29, 2014)
52 Week High / Low 0.002900 USD /
0.000483 USD
90 Day High / Low 0.001177 USD /
0.000483 USD
30 Day High / Low 0.000718 USD /
0.000483 USD
7 Day High / Low 0.000663 USD /
0.000525 USD
24 Hour High / Low 0.000625 USD /
0.000551 USD
Yesterday's High / Low 0.000612 USD /
0.000526 USD
Yesterday's Open / Close 0.000562 USD /
0.000567 USD
Yesterday's Change $0.000005 USD (+0.94%)
Yesterday's Volume $18,865 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)