Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BUZZCoin BUZZCoin (BUZZ)
0.000019 USD (16.77%)
1.933e-09 BTC (20.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
382,290 USD
39 BTC
Volume (24h)
41 USD
0.00 BTC
Circulating Supply
19,999,999,973 BUZZ
Max Supply
20,000,000,000 BUZZ

Historical data for BUZZCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000017 0.000022 0.000016 0.000020 49 398,519
Sep 17, 2019 0.000020 0.000023 0.000017 0.000017 167 349,315
Sep 16, 2019 0.000016 0.000020 0.000015 0.000020 750 396,887
Sep 15, 2019 0.000020 0.000020 0.000015 0.000016 57 310,154
Sep 14, 2019 0.000014 0.000020 0.000013 0.000020 18 390,422
Sep 13, 2019 0.000016 0.000019 0.000013 0.000014 76 284,727
Sep 12, 2019 0.000015 0.000019 0.000013 0.000016 486 312,571
Sep 11, 2019 0.000015 0.000018 0.000015 0.000015 359 293,835
Sep 10, 2019 0.000015 0.000019 0.000014 0.000015 188 296,353
Sep 09, 2019 0.000013 0.000020 0.000013 0.000015 3 309,931
Sep 08, 2019 0.000015 0.000020 0.000012 0.000013 1 258,523
Sep 07, 2019 0.000017 0.000018 0.000015 0.000015 3 305,781
Sep 06, 2019 0.000018 0.000019 0.000016 0.000017 75 331,738
Sep 05, 2019 0.000018 0.000021 0.000017 0.000018 180 350,608
Sep 04, 2019 0.000012 0.000022 0.000012 0.000018 3 364,280
Sep 03, 2019 0.000020 0.000021 0.000012 0.000012 177 232,222
Sep 02, 2019 0.000019 0.000020 0.000018 0.000020 164 406,563
Sep 01, 2019 0.000016 0.000020 0.000016 0.000019 163 371,665
Aug 31, 2019 0.000010 0.000019 0.000010 0.000016 4 318,147
Aug 30, 2019 0.000019 0.000019 0.000009 0.000010 3 193,214
Aug 29, 2019 0.000016 0.000019 0.000009 0.000019 1 380,226
Aug 28, 2019 0.000015 0.000020 0.000015 0.000016 11 317,596
Aug 27, 2019 0.000011 0.000020 0.000010 0.000015 1 294,519
Aug 26, 2019 0.000018 0.000031 0.000010 0.000010 274 209,984
Aug 25, 2019 0.000017 0.000030 0.000010 0.000018 4 357,820
Aug 24, 2019 0.000019 0.000102 0.000016 0.000017 24 332,025
Aug 23, 2019 0.000011 0.000020 0.000010 0.000019 209 374,458
Aug 22, 2019 0.000020 0.000026 0.000011 0.000011 162 211,110
Aug 21, 2019 0.000027 0.000027 0.000020 0.000020 13 400,810
Aug 20, 2019 0.000021 0.000032 0.000019 0.000027 335 543,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BUZZCoin

BUZZCoin (BUZZ) is a cryptocurrency. Users are able to generate BUZZ through the process of mining. BUZZCoin has a current supply of 19,999,999,973 BUZZ. The last known price of BUZZCoin is 0.000019 USD and is up 16.77% over the last 24 hours. It is currently trading on 6 active market(s) with 41 USD traded over the last 24 hours. More information can be found at http://www.buzzcoin.info/.
BUZZCoin Statistics
BUZZCoin Price 0.000019 USD
BUZZCoin ROI -93.69%
Market Rank #1147
Market Cap 382,290 USD
24 Hour Volume 41 USD
Circulating Supply 19,999,999,973 BUZZ
Total Supply 19,999,999,973 BUZZ
Max Supply 20,000,000,000 BUZZ
All Time High 0.002991 USD
(Sep 20, 2017)
All Time Low 0.000003 USD
(Jan 15, 2019)
52 Week High / Low 0.000113 USD /
0.000003 USD
90 Day High / Low 0.000113 USD /
0.000009 USD
30 Day High / Low 0.000102 USD /
0.000009 USD
7 Day High / Low 0.000023 USD /
0.000013 USD
24 Hour High / Low 0.000022 USD /
0.000016 USD
Yesterday's High / Low 0.000022 USD /
0.000016 USD
Yesterday's Open / Close 0.000017 USD /
0.000020 USD
Yesterday's Change $0.000002 USD (+14.07%)
Yesterday's Volume $49 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)