Market Cap:

YoBit is currently trading an old chain of BUZZ For more information click here.

BuzzCoin BuzzCoin (BUZZ)

0.000043 USD (8.02%)
6.691e-09 BTC (6.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
857,121 USD
133 BTC
Volume (24h)
44 USD
0.01 BTC
Circulating Supply
19,946,637,262 BUZZ
Max Supply
20,000,000,000 BUZZ

Historical data for BuzzCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000039 0.000041 0.000037 0.000041 2 781,264
Sep 18, 2018 0.000052 0.000052 0.000029 0.000039 12 1,038,842
Sep 17, 2018 0.000065 0.000065 0.000052 0.000052 9 1,294,906
Sep 16, 2018 0.000064 0.000065 0.000049 0.000065 57 1,275,670
Sep 15, 2018 0.000054 0.000064 0.000054 0.000064 452 1,083,821
Sep 14, 2018 0.000065 0.000066 0.000054 0.000054 52 1,292,450
Sep 13, 2018 0.000055 0.000065 0.000051 0.000065 329 1,096,242
Sep 12, 2018 0.000051 0.000056 0.000051 0.000055 457 1,015,401
Sep 11, 2018 0.000034 0.000062 0.000034 0.000051 189 682,311
Sep 10, 2018 0.000059 0.000059 0.000032 0.000034 174 1,179,773
Sep 09, 2018 0.000061 0.000064 0.000059 0.000059 660 1,216,112
Sep 08, 2018 0.000064 0.000065 0.000060 0.000061 117 1,282,284
Sep 07, 2018 0.000051 0.000065 0.000048 0.000064 139 1,013,503
Sep 06, 2018 0.000047 0.000051 0.000044 0.000051 26 931,741
Sep 05, 2018 0.000063 0.000071 0.000047 0.000047 102 1,248,821
Sep 04, 2018 0.000063 0.000073 0.000055 0.000063 207 1,252,834
Sep 03, 2018 0.000066 0.000071 0.000062 0.000063 199 1,308,132
Sep 02, 2018 0.000065 0.000074 0.000062 0.000065 12 1,303,858
Sep 01, 2018 0.000076 0.000076 0.000065 0.000066 255 1,521,769
Aug 31, 2018 0.000057 0.000076 0.000051 0.000076 229 1,138,620
Aug 30, 2018 0.000070 0.000070 0.000050 0.000062 34 1,386,922
Aug 29, 2018 0.000071 0.000071 0.000069 0.000070 315 1,412,296
Aug 28, 2018 0.000069 0.000071 0.000069 0.000071 889 1,369,841
Aug 27, 2018 0.000067 0.000069 0.000067 0.000069 1,851 1,335,114
Aug 26, 2018 0.000068 0.000068 0.000063 0.000067 5,084 1,346,014
Aug 25, 2018 0.000067 0.000068 0.000067 0.000067 787 1,332,530
Aug 24, 2018 0.000065 0.000067 0.000065 0.000067 161 1,302,291
Aug 23, 2018 0.000063 0.000066 0.000063 0.000065 6,028 1,261,720
Aug 22, 2018 0.000074 0.000079 0.000063 0.000063 1,691 1,466,222
Aug 21, 2018 0.000064 0.000074 0.000063 0.000074 1,237 1,275,248
* Earliest data in range (UTC time)
** Latest data in range (UTC time)