×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,346,669,29124h Vol:  $49,698,430,600BTC Dominance:  66.9%
Market Cap:  $205,346,669,29124h Vol:  $49,698,430,600BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818
YoBit is currently trading an old chain of BUZZ For more information click here.

BUZZCoin (BUZZ)

$0.000008 USD (-12.02%)
1.001e-9 BTC (-12.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $151,756 USD
    20.01732069 BTC
  • Volume (24h)
    $7.68 USD
    0.00101362 BTC
  • Circulating Supply
    20,000,000,000 BUZZ
  • Max Supply
    20,000,000,000 BUZZ
  • Historical data for BUZZCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000008
    0.000015
    0.000008
    0.000008
    0.347719
    150,980
    Dec 06, 2019
    0.000015
    0.000015
    0.000007
    0.000008
    24.93
    150,975
    Dec 05, 2019
    0.000007
    0.000015
    0.000007
    0.000015
    0.044695
    298,063
    Dec 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    0.225594
    145,165
    Dec 03, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.405960
    146,161
    Dec 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.966337
    146,185
    Dec 01, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    3.74
    148,360
    Nov 30, 2019
    0.000008
    0.000015
    0.000007
    0.000008
    0.518099
    151,197
    Nov 29, 2019
    0.000007
    0.000016
    0.000007
    0.000008
    5.23
    155,149
    Nov 28, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0.067600
    149,078
    Nov 27, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    10.52
    150,461
    Nov 26, 2019
    0.000007
    0.000014
    0.000007
    0.000007
    15.52
    144,292
    Nov 25, 2019
    0.000007
    0.000015
    0.000007
    0.000007
    7.30
    142,731
    Nov 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.028011
    140,057
    Nov 23, 2019
    0.000007
    0.000015
    0.000007
    0.000007
    3.09
    147,947
    Nov 22, 2019
    0.000008
    0.000015
    0.000007
    0.000007
    6.17
    145,755
    Nov 21, 2019
    0.000008
    0.000016
    0.000008
    0.000008
    897.02
    152,779
    Nov 20, 2019
    0.000008
    0.000016
    0.000008
    0.000008
    1,320.88
    162,661
    Nov 19, 2019
    0.000017
    0.000017
    0.000008
    0.000008
    7.35
    164,100
    Nov 18, 2019
    0.000009
    0.000017
    0.000009
    0.000017
    1.07
    332,145
    Nov 17, 2019
    0.000009
    0.000017
    0.000009
    0.000009
    1.79
    171,328
    Nov 16, 2019
    0.000008
    0.000017
    0.000008
    0.000009
    25.66
    170,976
    Nov 15, 2019
    0.000009
    0.000017
    0.000008
    0.000008
    59.55
    169,679
    Nov 14, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    117.20
    174,064
    Nov 13, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    3.47
    176,181
    Nov 12, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.950439
    176,249
    Nov 11, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.329476
    175,227
    Nov 10, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.036231
    181,157
    Nov 09, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    0.336165
    176,103
    Nov 08, 2019
    0.000009
    0.000018
    0.000009
    0.000018
    27.01
    352,096

About BUZZCoin

BUZZCoin (BUZZ) describes itself as an open source and non-profit blockchain implementation that aims to create a sustainable buzz in bee farming and Cryptocurrency.

The project aims to create a blockchain-based global network in the organic bee farming sector. It claims that its BC-HMD™ and the BC-QMM™ devices will power the BC-HMN™ (Hive Mind Network) to increase global awareness in the way bee hives are maintained and monitored.

BUZZCoin Statistics

BUZZCoin Price
$0.000008 USD
BUZZCoin ROI
-97.50%
Market Rank
#1334
Market Cap
$151,756 USD
24 Hour Volume
$7.68 USD
Circulating Supply
20,000,000,000 BUZZ
Total Supply
20,000,000,000 BUZZ
Max Supply
20,000,000,000 BUZZ
All Time High
$0.002991 USD
(Sep 20, 2017)
All Time Low
$0.000003 USD
(Jan 15, 2019)
52 Week High / Low
$0.000113 USD /
$0.000003 USD
90 Day High / Low
$0.000058 USD /
$0.000005 USD
30 Day High / Low
$0.000018 USD /
$0.000007 USD
7 Day High / Low
$0.000015 USD /
$0.000007 USD
24 Hour High / Low
$0.000015 USD /
$0.000007 USD
Yesterday's High / Low
$0.000015 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000008 USD /
$0.000008 USD
Yesterday's Change
$-1.12e-9 USD (-0.01%)
Yesterday's Volume
$0.347719 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.