Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of BUZZ For more information click here.

BUZZCoin BUZZCoin (BUZZ)
0.000031 USD (15.91%)
2.95e-09 BTC (19.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
625,944 USD
59 BTC
Volume (24h)
12 USD
0.00 BTC
Circulating Supply
19,999,999,866 BUZZ
Max Supply
20,000,000,000 BUZZ

Historical data for BUZZCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000027 0.000032 0.000023 0.000030 297 609,943
Jul 19, 2019 0.000028 0.000029 0.000027 0.000027 9 542,864
Jul 18, 2019 0.000022 0.000034 0.000022 0.000028 496 559,984
Jul 17, 2019 0.000025 0.000052 0.000020 0.000022 1,950 447,378
Jul 16, 2019 0.000021 0.000041 0.000020 0.000025 559 498,377
Jul 15, 2019 0.000042 0.000042 0.000020 0.000021 855 419,185
Jul 14, 2019 0.000031 0.000044 0.000020 0.000042 28 843,202
Jul 13, 2019 0.000024 0.000036 0.000021 0.000031 447 628,268
Jul 12, 2019 0.000023 0.000035 0.000022 0.000024 249 470,699
Jul 11, 2019 0.000024 0.000046 0.000022 0.000023 124 453,767
Jul 10, 2019 0.000038 0.000052 0.000023 0.000024 194 485,625
Jul 09, 2019 0.000025 0.000064 0.000024 0.000038 480 753,659
Jul 08, 2019 0.000046 0.000059 0.000012 0.000025 1,286 491,129
Jul 07, 2019 0.000045 0.000057 0.000045 0.000046 176 915,625
Jul 06, 2019 0.000055 0.000055 0.000044 0.000045 26 896,043
Jul 05, 2019 0.000045 0.000046 0.000043 0.000044 38 877,248
Jul 04, 2019 0.000048 0.000059 0.000045 0.000045 104 896,135
Jul 03, 2019 0.000054 0.000113 0.000033 0.000048 205 956,486
Jul 02, 2019 0.000053 0.000059 0.000039 0.000054 20 1,081,365
Jul 01, 2019 0.000032 0.000055 0.000030 0.000053 56 1,055,825
Jun 30, 2019 0.000036 0.000069 0.000032 0.000032 89 645,168
Jun 29, 2019 0.000037 0.000050 0.000034 0.000036 35 715,978
Jun 28, 2019 0.000045 0.000049 0.000033 0.000037 19 743,152
Jun 27, 2019 0.000039 0.000053 0.000031 0.000045 9 891,318
Jun 26, 2019 0.000047 0.000063 0.000036 0.000039 11 779,631
Jun 25, 2019 0.000044 0.000057 0.000044 0.000047 8 943,183
Jun 24, 2019 0.000043 0.000055 0.000042 0.000044 3 880,831
Jun 23, 2019 0.000054 0.000065 0.000032 0.000043 213 867,691
Jun 22, 2019 0.000051 0.000065 0.000042 0.000053 8 1,069,853
Jun 21, 2019 0.000048 0.000070 0.000039 0.000051 5 1,016,068
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BUZZCoin

BUZZCoin (BUZZ) describes itself as an open source and non-profit blockchain implementation that aims to create a sustainable buzz in bee farming and Cryptocurrency.

The project aims to create a blockchain-based global network in the organic bee farming sector. It claims that its BC-HMD™ and the BC-QMM™ devices will power the BC-HMN™ (Hive Mind Network) to increase global awareness in the way bee hives are maintained and monitored.

BUZZCoin Statistics
BUZZCoin Price 0.000031 USD
BUZZCoin ROI -89.67%
Market Rank #1293
Market Cap 625,944 USD
24 Hour Volume 12 USD
Circulating Supply 19,999,999,866 BUZZ
Total Supply 19,999,999,866 BUZZ
Max Supply 20,000,000,000 BUZZ
All Time High 0.002991 USD
(Sep 20, 2017)
All Time Low 0.000003 USD
(Jan 15, 2019)
52 Week High / Low 0.000165 USD /
0.000003 USD
90 Day High / Low 0.000113 USD /
0.000012 USD
30 Day High / Low 0.000113 USD /
0.000012 USD
7 Day High / Low 0.000052 USD /
0.000020 USD
24 Hour High / Low 0.000031 USD /
0.000023 USD
Yesterday's High / Low 0.000032 USD /
0.000023 USD
Yesterday's Open / Close 0.000027 USD /
0.000030 USD
Yesterday's Change $0.000003 USD (+12.35%)
Yesterday's Volume $297 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)