Market Cap:

Budbo Budbo (BUBO)

0.008921 USD (-9.96%)
0.00000139 BTC (-7.79%)
0.00004089 ETH (-5.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
470 USD
0.07 BTC
2.15 ETH
Circulating Supply
? BUBO
Total Supply
200,000,000 BUBO

Historical data for Budbo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.008168 0.010243 0.007926 0.009936 270 -
Sep 23, 2018 0.008624 0.008669 0.008120 0.008164 153 -
Sep 22, 2018 0.009991 0.010104 0.007847 0.008619 617 -
Sep 21, 2018 0.008377 0.013543 0.008150 0.009971 1,305 -
Sep 20, 2018 0.007977 0.008384 0.007696 0.008377 106 -
Sep 19, 2018 0.008960 0.008960 0.007954 0.007974 231 -
Sep 18, 2018 0.012658 0.012658 0.008025 0.008963 4,460 -
Sep 17, 2018 0.008039 0.012707 0.007755 0.012660 775 -
Sep 16, 2018 0.008494 0.008494 0.007674 0.008032 281 -
Sep 15, 2018 0.008177 0.011611 0.008138 0.008470 155 -
Sep 14, 2018 0.008482 0.008704 0.007750 0.008189 241 -
Sep 13, 2018 0.007843 0.008540 0.007843 0.008500 170 -
Sep 12, 2018 0.007214 0.008024 0.006788 0.007836 1,006 -
Sep 11, 2018 0.009767 0.009831 0.007136 0.007214 6,459 -
Sep 10, 2018 0.009624 0.009965 0.009601 0.009753 62 -
Sep 09, 2018 0.010448 0.010448 0.009155 0.009622 865 -
Sep 08, 2018 0.009071 0.011498 0.008260 0.010483 1,082 -
Sep 07, 2018 0.009579 0.010265 0.009066 0.009066 804 -
Sep 06, 2018 0.008457 0.010744 0.007952 0.009571 3,104 -
Sep 05, 2018 0.012112 0.012150 0.008000 0.008000 5,924 -
Sep 04, 2018 0.011307 0.012325 0.011278 0.012105 700 -
Sep 03, 2018 0.012593 0.012768 0.010879 0.011307 4,558 -
Sep 02, 2018 0.016378 0.016924 0.012457 0.012591 6,624 -
Sep 01, 2018 0.015834 0.017640 0.015346 0.016371 833 -
Aug 31, 2018 0.015004 0.018649 0.014638 0.015850 865 -
Aug 30, 2018 0.017840 0.018228 0.013050 0.014996 4,345 -
Aug 29, 2018 0.017662 0.017919 0.015700 0.017839 1,547 -
Aug 28, 2018 0.014430 0.018289 0.014430 0.017663 1,695 -
Aug 27, 2018 0.015539 0.015542 0.013727 0.014440 1,123 -
Aug 26, 2018 0.015190 0.015553 0.014864 0.015534 797 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)