Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bubble Bubble (BUB)
0.014863 USD (1.56%)
0.00000150 BTC (4.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
? BUB

Learn more about why circulating supply may be missing.

Total Supply
768,753 BUB

Historical data for Bubble

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.014625 0.015346 0.014616 0.015293 1 -
Sep 17, 2019 0.014995 0.014998 0.014575 0.014618 1 -
Sep 16, 2019 0.016553 0.016634 0.014851 0.014994 1 -
Sep 15, 2019 0.014496 0.016621 0.014441 0.016554 71 -
Sep 14, 2019 0.006932 0.014740 0.006932 0.014495 59 -
Sep 13, 2019 0.006932 0.006932 0.006932 0.006932 - -
Sep 12, 2019 0.006927 0.006948 0.006858 0.006932 - -
Sep 11, 2019 0.016695 0.016846 0.006806 0.006920 19 -
Sep 10, 2019 0.014316 0.017557 0.009998 0.016695 190 -
Sep 09, 2019 0.014409 0.014428 0.013996 0.014316 - -
Sep 08, 2019 0.016285 0.016429 0.014359 0.014406 21 -
Sep 07, 2019 0.014709 0.016321 0.014498 0.016296 900 -
Sep 06, 2019 0.014272 0.015361 0.012575 0.014703 228 -
Sep 05, 2019 0.007787 0.014278 0.006982 0.014272 63 -
Sep 04, 2019 0.007787 0.007787 0.007787 0.007787 - -
Sep 03, 2019 0.007787 0.007787 0.007787 0.007787 - -
Sep 02, 2019 0.007787 0.007787 0.007787 0.007787 - -
Sep 01, 2019 0.007787 0.007787 0.007787 0.007787 - -
Aug 31, 2019 0.007787 0.007787 0.007787 0.007787 - -
Aug 30, 2019 0.007700 0.007795 0.007623 0.007787 - -
Aug 29, 2019 0.007494 0.007735 0.007494 0.007700 6 -
Aug 28, 2019 0.007846 0.007904 0.007482 0.007494 - -
Aug 27, 2019 0.006600 0.007886 0.006600 0.007845 10 -
Aug 26, 2019 0.006600 0.006600 0.006600 0.006600 - -
Aug 25, 2019 0.006600 0.006600 0.006600 0.006600 - -
Aug 24, 2019 0.006868 0.006875 0.006584 0.006600 - -
Aug 23, 2019 0.006936 0.006936 0.006831 0.006869 16 -
Aug 22, 2019 0.006890 0.006962 0.006662 0.006936 - -
Aug 21, 2019 0.007210 0.007236 0.006668 0.006890 5 -
Aug 20, 2019 0.008298 0.008313 0.007113 0.007212 18 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bubble

Bubble (BUB) is a cryptocurrency. Bubble has a current supply of 768,753 BUB with ? BUB in circulation. The last known price of Bubble is 0.014863 USD and is up 1.56% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours.
Bubble Statistics
Bubble Price 0.014863 USD
Bubble ROI +4126.00%
Market Rank #2295
Market Cap No Data
24 Hour Volume 1 USD
Circulating Supply No Data
Total Supply 768,753 BUB
Max Supply No Data
All Time High 0.473666 USD
(Sep 20, 2017)
All Time Low 0.000105 USD
(Dec 29, 2015)
52 Week High / Low 0.023710 USD /
0.001757 USD
90 Day High / Low 0.018395 USD /
0.004771 USD
30 Day High / Low 0.017557 USD /
0.006584 USD
7 Day High / Low 0.016634 USD /
0.006870 USD
24 Hour High / Low 0.015346 USD /
0.014635 USD
Yesterday's High / Low 0.015346 USD /
0.014616 USD
Yesterday's Open / Close 0.014625 USD /
0.015293 USD
Yesterday's Change $0.000669 USD (+4.57%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)