×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $271,265,087,80824h Vol:  $54,761,529,906BTC Dominance:  62.6%
Market Cap:  $271,265,087,80824h Vol:  $54,761,529,906BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Brazilian Digital Token (BRZ)

$0.184497 USD (0.31%)
0.00002002 BTC (0.00%)
0.00077167 ETH (0.28%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $381,144 USD
    41.36052493 BTC
    1,594 ETH
  • Circulating Supply
    ? BRZ
  • Total Supply
    1,702,010 BRZ
  • Historical data for Brazilian Digital Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.185503
    0.186594
    0.183114
    0.185784
    414,189
    0
    Jul 09, 2020
    0.190185
    0.192237
    0.184707
    0.185484
    334,673
    0
    Jul 08, 2020
    0.188357
    0.192631
    0.183630
    0.191942
    496,370
    0
    Jul 07, 2020
    0.187692
    0.191134
    0.183766
    0.188357
    396,592
    0
    Jul 06, 2020
    0.184474
    0.190810
    0.175106
    0.187757
    439,529
    0
    Jul 05, 2020
    0.185583
    0.187866
    0.181022
    0.184474
    309,547
    0
    Jul 04, 2020
    0.184753
    0.187832
    0.182433
    0.185583
    348,555
    0
    Jul 03, 2020
    0.185398
    0.186826
    0.182651
    0.183064
    385,977
    0
    Jul 02, 2020
    0.186072
    0.188914
    0.182320
    0.183786
    344,379
    0
    Jul 01, 2020
    0.189349
    0.192826
    0.180037
    0.186073
    292,279
    0
    Jun 30, 2020
    0.188103
    0.190395
    0.183276
    0.187553
    319,074
    0
    Jun 29, 2020
    0.188021
    0.190496
    0.181625
    0.184770
    11,770.89
    0
    Jun 28, 2020
    0.186050
    0.189822
    0.181026
    0.187305
    237,859
    0
    Jun 27, 2020
    0.187941
    0.190136
    0.181170
    0.186050
    281,389
    0
    Jun 26, 2020
    0.190729
    0.192106
    0.181653
    0.187950
    469,475
    0
    Jun 25, 2020
    0.191713
    0.192712
    0.185175
    0.190767
    383,206
    0
    Jun 24, 2020
    0.196672
    0.198213
    0.185324
    0.190990
    458,542
    0
    Jun 23, 2020
    0.197537
    0.201830
    0.189268
    0.196541
    365,449
    0
    Jun 22, 2020
    0.195454
    0.200614
    0.187593
    0.197519
    603,468
    0
    Jun 21, 2020
    0.199181
    0.201237
    0.186536
    0.197755
    750,312
    0
    Jun 20, 2020
    0.194612
    0.201023
    0.185980
    0.199301
    883,269
    0
    Jun 19, 2020
    0.195847
    0.197538
    0.184042
    0.192968
    923,598
    0
    Jun 18, 2020
    0.196961
    0.199009
    0.185051
    0.195623
    857,134
    0
    Jun 17, 2020
    0.199956
    0.200161
    0.189739
    0.196968
    1,121,970
    0
    Jun 16, 2020
    0.195827
    0.200409
    0.191775
    0.199938
    951,565
    0
    Jun 15, 2020
    0.193508
    0.197842
    0.187509
    0.195812
    1,298,217
    0
    Jun 14, 2020
    0.196270
    0.198886
    0.192656
    0.193274
    3,280,175
    0
    Jun 13, 2020
    0.196719
    0.199015
    0.194379
    0.196145
    4,138,955
    0
    Jun 12, 2020
    0.196127
    0.199885
    0.194496
    0.196686
    2,787,310
    0
    Jun 11, 2020
    0.204409
    0.205479
    0.194232
    0.196184
    2,299,573
    0

About Brazilian Digital Token

The BRZ is an ERC-20 token built-up on top of the Ethereum blockchain designed to maintain a 1:1 peg to Brazilian Real. According to their website, price stability will be pursued by market agents based on the reserves held by the reserve managers and the issuance of new tokens with the underlying reserves will be audited by a reputable third-party firm.

Brazilian Digital Token Statistics

Brazilian Digital Token Price$0.184497 USD
Brazilian Digital Token ROI
-29.98%
Market Rank#2148
Market CapNo Data
24 Hour Volume$381,144 USD
Circulating SupplyNo Data
Total Supply1,702,010 BRZ
Max SupplyNo Data
All Time High
$0.269221 USD
(Jul 20, 2019)
All Time Low
$0.101252 USD
(May 03, 2020)
52 Week High / Low
$0.296221 USD /
$0.101252 USD
90 Day High / Low
$0.236150 USD /
$0.101252 USD
30 Day High / Low
$0.201830 USD /
$0.175106 USD
7 Day High / Low
$0.192631 USD /
$0.175106 USD
24 Hour High / Low
$0.186616 USD /
$0.183465 USD
Yesterday's High / Low
$0.186594 USD /
$0.183114 USD
Yesterday's Open / Close
$0.185503 USD /
$0.185784 USD
Yesterday's Change$0.000281 USD (0.15%)
Yesterday's Volume$414,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.