Market Cap:

BoutsPro BoutsPro (BOUTS)

0.008711 USD (-2.30%)
0.00000130 BTC (-1.94%)
0.00003600 ETH (-0.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
667,376 USD
99 BTC
2,758 ETH
Volume (24h)
24,583 USD
3.66 BTC
101.59 ETH
Circulating Supply
76,615,188 BOUTS
Total Supply
2,000,000,000 BOUTS

Historical data for BoutsPro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008938 0.010074 0.007732 0.008859 30,216 684,762
Sep 20, 2018 0.009049 0.010253 0.007595 0.008936 21,130 693,317
Sep 19, 2018 0.009252 0.011245 0.007544 0.009047 20,129 708,832
Sep 18, 2018 0.010632 0.011469 0.008789 0.009253 28,072 814,580
Sep 17, 2018 0.010179 0.011357 0.008921 0.010631 31,773 779,889
Sep 16, 2018 0.011028 0.011331 0.009291 0.010162 22,553 844,907
Sep 15, 2018 0.010137 0.011996 0.009464 0.011003 21,599 776,661
Sep 14, 2018 0.012258 0.013335 0.008642 0.010151 23,543 939,155
Sep 13, 2018 0.012527 0.013300 0.011760 0.012275 22,328 959,742
Sep 12, 2018 0.012386 0.012877 0.011533 0.011689 28,369 948,989
Sep 11, 2018 0.010967 0.013749 0.010831 0.012385 29,928 840,248
Sep 10, 2018 0.010997 0.011847 0.010464 0.010949 26,943 842,558
Sep 09, 2018 0.010994 0.012113 0.010504 0.011006 25,110 842,341
Sep 08, 2018 0.011836 0.012909 0.010028 0.011518 25,668 906,850
Sep 07, 2018 0.011119 0.012997 0.010908 0.011823 27,380 851,917
Sep 06, 2018 0.010777 0.012024 0.010173 0.011128 21,150 825,674
Sep 05, 2018 0.013622 0.014133 0.010759 0.010759 22,005 1,043,684
Sep 04, 2018 0.012198 0.014165 0.011886 0.013616 27,868 934,518
Sep 03, 2018 0.013829 0.014233 0.011820 0.012682 27,380 1,059,515
Sep 02, 2018 0.013836 0.014582 0.013728 0.013830 29,509 1,060,084
Sep 01, 2018 0.013534 0.014613 0.013534 0.013831 32,197 1,036,904
Aug 31, 2018 0.014293 0.014293 0.013292 0.013707 26,170 1,095,081
Aug 30, 2018 0.013842 0.014449 0.013129 0.014290 28,723 1,060,513
Aug 29, 2018 0.013921 0.014413 0.013397 0.013949 25,084 1,066,588
Aug 28, 2018 0.013306 0.014427 0.013306 0.013912 21,662 1,019,409
Aug 27, 2018 0.013222 0.013790 0.012979 0.013315 24,919 1,012,979
Aug 26, 2018 0.013818 0.014088 0.012621 0.013219 23,771 1,058,706
Aug 25, 2018 0.013151 0.014260 0.012872 0.013799 23,094 1,007,577
Aug 24, 2018 0.013594 0.013645 0.012606 0.013174 25,881 1,041,529
Aug 23, 2018 0.012712 0.014463 0.012405 0.013584 23,635 973,956
* Earliest data in range (UTC time)
** Latest data in range (UTC time)