×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $233,198,201,98924h Vol:  $86,091,542,917BTC Dominance:  65.8%
Market Cap:  $233,198,201,98924h Vol:  $86,091,542,917BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

BoutsPro (BOUTS)

$0.002066 USD (0.02%)
0.00000024 BTC (2.65%)
0.00001264 ETH (3.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $158,269 USD
    18.73384452 BTC
    968.61959069 ETH
  • Volume (24h)
    $27,022.96 USD
    3.19862400 BTC
    165.38249072 ETH
  • Circulating Supply
    76,615,188 BOUTS
  • Total Supply
    2,000,000,000 BOUTS
  • Historical data for BoutsPro

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.002053
    0.002107
    0.001929
    0.002016
    28,093.04
    154,479
    Jan 21, 2020
    0.001988
    0.002055
    0.001466
    0.002053
    24,301.54
    157,281
    Jan 20, 2020
    0.001829
    0.002002
    0.001467
    0.001989
    27,914.89
    152,392
    Jan 19, 2020
    0.002056
    0.002272
    0.001476
    0.001829
    28,547.75
    140,136
    Jan 18, 2020
    0.002122
    0.002342
    0.001654
    0.002056
    30,737.66
    157,493
    Jan 17, 2020
    0.002060
    0.002415
    0.001915
    0.002125
    30,740.49
    162,785
    Jan 16, 2020
    0.001818
    0.002305
    0.001614
    0.002059
    28,934.92
    157,787
    Jan 15, 2020
    0.002270
    0.002374
    0.001557
    0.001818
    34,927.64
    139,282
    Jan 14, 2020
    0.002047
    0.002318
    0.002043
    0.002273
    25,461.78
    174,123
    Jan 13, 2020
    0.002082
    0.002173
    0.001587
    0.002046
    18,040.34
    156,720
    Jan 12, 2020
    0.001947
    0.002106
    0.001940
    0.002080
    16,177.31
    159,336
    Jan 11, 2020
    0.002032
    0.002038
    0.001882
    0.001948
    30,498.87
    149,231
    Jan 10, 2020
    0.001872
    0.002063
    0.001847
    0.002032
    26,255.01
    155,666
    Jan 09, 2020
    0.002089
    0.002242
    0.001785
    0.001871
    10,313.58
    143,333
    Jan 08, 2020
    0.002157
    0.002257
    0.001628
    0.002092
    25,538.22
    160,279
    Jan 07, 2020
    0.001545
    0.002170
    0.001457
    0.002157
    25,847.00
    165,258
    Jan 06, 2020
    0.001926
    0.002178
    0.001390
    0.001545
    29,868.55
    118,362
    Jan 05, 2020
    0.001953
    0.002162
    0.001856
    0.001926
    24,600.33
    147,551
    Jan 04, 2020
    0.002028
    0.002255
    0.001724
    0.001955
    24,860.98
    149,752
    Jan 03, 2020
    0.002128
    0.002493
    0.001740
    0.002029
    10,214.48
    155,417
    Jan 02, 2020
    0.001983
    0.002246
    0.001954
    0.002127
    12,115.21
    162,988
    Jan 01, 2020
    0.002350
    0.002807
    0.001800
    0.001983
    15,835.08
    151,953
    Dec 31, 2019
    0.002856
    0.002870
    0.002108
    0.002350
    21,453.52
    180,049
    Dec 30, 2019
    0.002756
    0.002884
    0.002072
    0.002410
    20,771.94
    184,655
    Dec 29, 2019
    0.002239
    0.002863
    0.001971
    0.002753
    27,610.37
    210,937
    Dec 28, 2019
    0.001877
    0.002786
    0.001877
    0.002110
    22,690.32
    161,666
    Dec 27, 2019
    0.002017
    0.002119
    0.001874
    0.001877
    22,675.45
    143,789
    Dec 26, 2019
    0.002065
    0.002133
    0.001910
    0.002017
    29,721.47
    154,521
    Dec 25, 2019
    0.002087
    0.002110
    0.001837
    0.002065
    22,870.75
    158,179
    Dec 24, 2019
    0.001564
    0.002221
    0.001468
    0.002088
    13,705.33
    159,988
    Dec 23, 2019
    0.001944
    0.002165
    0.001563
    0.001565
    6,837.20
    119,896

About BoutsPro

BoutsPro (BOUTS) is a cryptocurrency token and operates on the Ethereum platform. BoutsPro has a current supply of 2,000,000,000 with 76,615,188.18 in circulation. The last known price of BoutsPro is $0.002066 USD and is up 0.02% over the last 24 hours. It is currently trading on 6 active market(s) with $27,022.96 traded over the last 24 hours. More information can be found at https://www.bouts.pro.

BoutsPro Statistics

BoutsPro Price
$0.002066 USD
BoutsPro ROI
-88.14%
Market Rank
#1356
Market Cap
$158,269 USD
24 Hour Volume
$27,022.96 USD
Circulating Supply
76,615,188 BOUTS
Total Supply
2,000,000,000 BOUTS
Max Supply
No Data
All Time High
$0.038748 USD
(May 22, 2018)
All Time Low
$0.000639 USD
(Oct 02, 2019)
52 Week High / Low
$0.004533 USD /
$0.000639 USD
90 Day High / Low
$0.002884 USD /
$0.001102 USD
30 Day High / Low
$0.002884 USD /
$0.001390 USD
7 Day High / Low
$0.002415 USD /
$0.001466 USD
24 Hour High / Low
$0.002142 USD /
$0.001925 USD
Yesterday's High / Low
$0.002107 USD /
$0.001929 USD
Yesterday's Open / Close
$0.002053 USD /
$0.002016 USD
Yesterday's Change
$-0.000036 USD (-1.77%)
Yesterday's Volume
$28,093.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.