×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,335,789,48824h Vol:  $61,279,911,719BTC Dominance:  66.7%
Market Cap:  $197,335,789,48824h Vol:  $61,279,911,719BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,653

botXcoin (BOTX)

$0.025224 USD (-0.88%)
0.00000347 BTC (1.10%)
0.00017251 ETH (0.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $41,157,553 USD
    5,664 BTC
    281,482 ETH
  • Volume (24h)
    $342,715 USD
    47.16594153 BTC
    2,344 ETH
  • Circulating Supply
    1,631,694,137 BOTX
  • Total Supply
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.025501
    0.025641
    0.025016
    0.025235
    354,555
    41,176,207
    Dec 09, 2019
    0.025574
    0.025734
    0.025193
    0.025508
    561,212
    41,621,620
    Dec 08, 2019
    0.025005
    0.025747
    0.024697
    0.025582
    356,091
    41,741,949
    Dec 07, 2019
    0.025041
    0.025168
    0.024652
    0.025005
    311,963
    40,800,849
    Dec 06, 2019
    0.024798
    0.025090
    0.024234
    0.025036
    284,890
    40,851,308
    Dec 05, 2019
    0.023180
    0.025279
    0.022830
    0.024771
    337,743
    40,419,392
    Dec 04, 2019
    0.022793
    0.023793
    0.022186
    0.023180
    344,028
    37,822,188
    Dec 03, 2019
    0.022680
    0.023143
    0.022305
    0.022791
    282,724
    37,188,082
    Dec 02, 2019
    0.022364
    0.022746
    0.021822
    0.022679
    333,854
    37,005,541
    Dec 01, 2019
    0.022489
    0.022490
    0.021545
    0.022368
    332,754
    36,497,023
    Nov 30, 2019
    0.022563
    0.023069
    0.022093
    0.022509
    710,531
    36,727,347
    Nov 29, 2019
    0.021149
    0.022799
    0.021118
    0.022563
    578,622
    36,815,180
    Nov 28, 2019
    0.020887
    0.021628
    0.020790
    0.021149
    332,409
    34,508,888
    Nov 27, 2019
    0.020064
    0.021125
    0.019625
    0.020888
    369,457
    34,083,631
    Nov 26, 2019
    0.019362
    0.020181
    0.018819
    0.020090
    377,698
    32,780,890
    Nov 25, 2019
    0.018591
    0.019835
    0.017603
    0.019359
    264,497
    31,588,220
    Nov 24, 2019
    0.019703
    0.019775
    0.018608
    0.018608
    335,137
    30,361,763
    Nov 23, 2019
    0.018823
    0.019776
    0.018498
    0.019703
    378,660
    32,149,274
    Nov 22, 2019
    0.019916
    0.020105
    0.017852
    0.018831
    235,847
    30,726,126
    Nov 21, 2019
    0.021357
    0.021583
    0.019671
    0.019916
    358,962
    32,496,698
    Nov 20, 2019
    0.021394
    0.021742
    0.021310
    0.021360
    363,087
    34,852,255
    Nov 19, 2019
    0.021810
    0.022052
    0.021133
    0.021394
    315,688
    34,909,274
    Nov 18, 2019
    0.022319
    0.022580
    0.021654
    0.021820
    399,194
    35,603,633
    Nov 17, 2019
    0.022083
    0.022679
    0.021962
    0.022323
    387,152
    36,424,480
    Nov 16, 2019
    0.021678
    0.022170
    0.020930
    0.022083
    330,254
    36,032,034
    Nov 15, 2019
    0.022133
    0.022161
    0.021356
    0.021677
    615,382
    35,369,580
    Nov 14, 2019
    0.022175
    0.022308
    0.021934
    0.022133
    368,423
    36,113,903
    Nov 13, 2019
    0.022029
    0.022305
    0.021362
    0.022171
    254,652
    36,176,168
    Nov 12, 2019
    0.021824
    0.022156
    0.021712
    0.022035
    362,366
    35,954,026
    Nov 11, 2019
    0.022166
    0.022271
    0.021780
    0.021822
    342,433
    35,607,606

About botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,631,694,137 in circulation. The last known price of botXcoin is $0.025224 USD and is down -0.88% over the last 24 hours. It is currently trading on 6 active market(s) with $342,715.129 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

botXcoin Statistics

botXcoin Price
$0.025224 USD
botXcoin ROI
80.27%
Market Rank
#225
Market Cap
$41,157,553 USD
24 Hour Volume
$342,715 USD
Circulating Supply
1,631,694,137 BOTX
Total Supply
5,000,000,000 BOTX
Max Supply
No Data
All Time High
$0.025747 USD
(Dec 08, 2019)
All Time Low
$0.006616 USD
(May 31, 2019)
52 Week High / Low
$0.025747 USD /
$0.006616 USD
90 Day High / Low
$0.025747 USD /
$0.008960 USD
30 Day High / Low
$0.025747 USD /
$0.017603 USD
7 Day High / Low
$0.025747 USD /
$0.022186 USD
24 Hour High / Low
$0.025488 USD /
$0.025016 USD
Yesterday's High / Low
$0.025641 USD /
$0.025016 USD
Yesterday's Open / Close
$0.025501 USD /
$0.025235 USD
Yesterday's Change
$-0.000265 USD (-1.04%)
Yesterday's Volume
$354,555 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.