Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
botXcoin botXcoin (BOTX)
0.012869 USD (6.79%)
0.00000126 BTC (6.85%)
0.00006021 ETH (-0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
20,997,560 USD
2,052 BTC
98,234 ETH
Volume (24h)
267,619 USD
26.16 BTC
1,252 ETH
Circulating Supply
1,631,642,980 BOTX
Total Supply
5,000,000,000 BOTX

Historical data for botXcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.011180 0.013453 0.011072 0.011701 211,057 19,091,157
Sep 16, 2019 0.011017 0.012783 0.010571 0.011178 211,141 18,238,163
Sep 15, 2019 0.010179 0.015343 0.009544 0.010926 151,892 17,827,803
Sep 14, 2019 0.009813 0.011246 0.009576 0.010180 123,431 16,610,675
Sep 13, 2019 0.009812 0.013501 0.009547 0.009805 364,164 15,998,661
Sep 12, 2019 0.009628 0.009887 0.009468 0.009816 179,044 16,015,856
Sep 11, 2019 0.009618 0.009883 0.009168 0.009628 126,565 15,709,381
Sep 10, 2019 0.009565 0.011118 0.009289 0.009618 169,870 15,692,545
Sep 09, 2019 0.009340 0.014001 0.009171 0.009544 238,972 15,572,637
Sep 08, 2019 0.009522 0.013985 0.009203 0.009340 269,770 15,238,775
Sep 07, 2019 0.009073 0.012970 0.008965 0.009523 271,250 15,538,806
Sep 06, 2019 0.009202 0.013125 0.008907 0.009074 212,611 14,804,905
Sep 05, 2019 0.009339 0.009470 0.009087 0.009202 234,980 15,014,770
Sep 04, 2019 0.009672 0.014703 0.009296 0.009339 312,279 15,237,771
Sep 03, 2019 0.009613 0.009809 0.008755 0.009586 233,421 15,636,436
Sep 02, 2019 0.008973 0.009617 0.008561 0.009615 211,483 15,683,289
Sep 01, 2019 0.008768 0.009288 0.008503 0.008968 256,314 14,628,559
Aug 31, 2019 0.008704 0.013025 0.008425 0.008773 294,706 14,309,978
Aug 30, 2019 0.008977 0.009260 0.008393 0.008705 234,922 14,197,655
Aug 29, 2019 0.008986 0.009334 0.008442 0.008977 339,633 15,165,042
Aug 28, 2019 0.009851 0.010155 0.008710 0.008985 311,170 15,392,153
Aug 27, 2019 0.009711 0.014198 0.009337 0.009855 450,432 17,093,379
Aug 26, 2019 0.010026 0.010407 0.008548 0.009714 317,481 16,877,273
Aug 25, 2019 0.009965 0.010498 0.008337 0.010020 289,380 17,410,204
Aug 24, 2019 0.010112 0.010846 0.009543 0.009965 328,302 17,313,529
Aug 23, 2019 0.010321 0.010658 0.009607 0.010108 425,793 17,563,110
Aug 22, 2019 0.009722 0.010486 0.009305 0.010321 471,021 17,933,102
Aug 21, 2019 0.010227 0.014683 0.009290 0.009687 341,062 16,830,275
Aug 20, 2019 0.010816 0.010864 0.009912 0.010223 367,114 17,762,298
Aug 19, 2019 0.009757 0.010856 0.009569 0.010816 453,900 18,792,144
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 BOTX with 1,631,642,980 BOTX in circulation. The last known price of botXcoin is 0.012869 USD and is up 6.79% over the last 24 hours. It is currently trading on 6 active market(s) with 267,619 USD traded over the last 24 hours. More information can be found at https://botxcoin.com/.
botXcoin Statistics
botXcoin Price 0.012869 USD
botXcoin ROI -8.03%
Market Rank #249
Market Cap 20,997,560 USD
24 Hour Volume 267,619 USD
Circulating Supply 1,631,642,980 BOTX
Total Supply 5,000,000,000 BOTX
Max Supply No Data
All Time High 0.020495 USD
(May 16, 2019)
All Time Low 0.006616 USD
(May 31, 2019)
52 Week High / Low 0.020495 USD /
0.006616 USD
90 Day High / Low 0.015343 USD /
0.008241 USD
30 Day High / Low 0.015343 USD /
0.008337 USD
7 Day High / Low 0.015343 USD /
0.009168 USD
24 Hour High / Low 0.013772 USD /
0.011613 USD
Yesterday's High / Low 0.013453 USD /
0.011072 USD
Yesterday's Open / Close 0.011180 USD /
0.011701 USD
Yesterday's Change $0.000521 USD (+4.66%)
Yesterday's Volume $211,057 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)