×
×
Cryptocurrencies:  6,262Markets:  24,784Market Cap:  $353,406,140,86224h Vol:  $91,808,584,734BTC Dominance:  61.0%
Market Cap:  $353,406,140,86224h Vol:  $91,808,584,734BTC Dominance:  61.0%Cryptocurrencies:  6,262Markets:  24,784

botXcoin (BOTX)

$0.095796 USD (-1.96%)
0.00000819 BTC (-0.88%)
0.00024965 ETH (1.14%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $156,348,317 USD
    13,370 BTC
    407,449 ETH
  • Volume (24h)
    $179,361 USD
    15.33833754 BTC
    467.42151508 ETH
  • Circulating Supply
    1,632,102,305 BOTX
  • Total Supply
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.098844
    0.099689
    0.092215
    0.094703
    642,780
    154,564,404
    Aug 06, 2020
    0.099997
    0.100442
    0.098195
    0.098849
    529,166
    161,331,389
    Aug 05, 2020
    0.096926
    0.100878
    0.096113
    0.099997
    494,394
    163,205,166
    Aug 04, 2020
    0.096339
    0.099140
    0.095432
    0.096911
    478,872
    158,168,910
    Aug 03, 2020
    0.092110
    0.098523
    0.091883
    0.096341
    509,124
    157,238,186
    Aug 02, 2020
    0.093249
    0.100856
    0.089984
    0.092110
    671,146
    150,333,518
    Aug 01, 2020
    0.081686
    0.093904
    0.081262
    0.093307
    613,410
    152,285,971
    Jul 31, 2020
    0.081684
    0.085490
    0.080622
    0.081686
    505,381
    133,319,446
    Jul 30, 2020
    0.079412
    0.082442
    0.077818
    0.081687
    385,543
    133,321,123
    Jul 29, 2020
    0.077501
    0.080646
    0.076755
    0.079412
    441,139
    129,608,774
    Jul 28, 2020
    0.082231
    0.083456
    0.076567
    0.077481
    396,398
    126,456,450
    Jul 27, 2020
    0.077745
    0.084526
    0.077745
    0.082283
    474,042
    134,294,262
    Jul 26, 2020
    0.073330
    0.078877
    0.072372
    0.077736
    454,673
    126,872,772
    Jul 25, 2020
    0.068731
    0.073792
    0.066452
    0.073319
    538,936
    119,664,177
    Jul 24, 2020
    0.066844
    0.070092
    0.064292
    0.068732
    315,497
    112,178,274
    Jul 23, 2020
    0.061495
    0.067362
    0.061416
    0.066844
    455,711
    109,097,037
    Jul 22, 2020
    0.060180
    0.062442
    0.059655
    0.061495
    256,413
    100,366,119
    Jul 21, 2020
    0.058350
    0.060439
    0.058262
    0.060191
    296,826
    98,237,094
    Jul 20, 2020
    0.058463
    0.058902
    0.058130
    0.058403
    243,415
    95,319,530
    Jul 19, 2020
    0.057949
    0.058568
    0.057478
    0.058440
    292,845
    95,379,783
    Jul 18, 2020
    0.057478
    0.058260
    0.057368
    0.057959
    296,880
    94,594,230
    Jul 17, 2020
    0.057552
    0.057812
    0.057228
    0.057483
    192,433
    93,818,332
    Jul 16, 2020
    0.058525
    0.058643
    0.057262
    0.057549
    459,605
    93,925,995
    Jul 15, 2020
    0.058793
    0.059043
    0.056959
    0.058552
    267,485
    95,562,401
    Jul 14, 2020
    0.058819
    0.059152
    0.058343
    0.058813
    292,783
    95,988,957
    Jul 13, 2020
    0.059260
    0.059834
    0.058492
    0.058819
    188,456
    95,998,108
    Jul 12, 2020
    0.058678
    0.059485
    0.058449
    0.059260
    279,786
    96,718,391
    Jul 11, 2020
    0.058963
    0.059043
    0.058425
    0.058682
    247,343
    95,775,315
    Jul 10, 2020
    0.059563
    0.059563
    0.058129
    0.058958
    245,287
    96,225,934
    Jul 09, 2020
    0.060072
    0.060471
    0.058399
    0.059563
    281,433
    97,213,083
    Jul 08, 2020
    0.058327
    0.060321
    0.058202
    0.060056
    258,528
    98,016,741

About botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,632,102,305 in circulation. The last known price of botXcoin is $0.095796 USD and is down -1.96% over the last 24 hours. It is currently trading on 6 active market(s) with $179,361.179 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

botXcoin Statistics

botXcoin Price$0.095796 USD
botXcoin ROI
584.62%
Market Rank#215
Market Cap$156,348,317 USD
24 Hour Volume$179,361 USD
Circulating Supply1,632,102,305 BOTX
Total Supply5,000,000,000 BOTX
Max SupplyNo Data
All Time High
$0.100878 USD
(Aug 05, 2020)
All Time Low
$0.006616 USD
(May 31, 2019)
52 Week High / Low
$0.100878 USD /
$0.008337 USD
90 Day High / Low
$0.100878 USD /
$0.042868 USD
30 Day High / Low
$0.100878 USD /
$0.056959 USD
7 Day High / Low
$0.100878 USD /
$0.087729 USD
24 Hour High / Low
$0.098660 USD /
$0.092215 USD
Yesterday's High / Low
$0.099689 USD /
$0.092215 USD
Yesterday's Open / Close
$0.098844 USD /
$0.094703 USD
Yesterday's Change$-0.004141 USD (-4.19%)
Yesterday's Volume$642,780 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.