Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $173,763,174,64524h Vol: Β $100,274,452,160BTC Dominance: Β 64.8%
Market Cap: Β $173,763,174,64524h Vol: Β $100,274,452,160BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,266Markets: Β 20,901

botXcoin (BOTX)

$0.029016 USD (0.42%)
0.00000471 BTC (1.95%)
0.00022407 ETH (0.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $47,356,934 USD
    7,690 BTC
    365,711 ETH
  • Volume (24h)
    $272,836 USD
    44.30596794 BTC
    2,107 ETH
  • Circulating Supply
    1,632,102,305 BOTX
  • Total Supply
    5,000,000,000 BOTX
  • Historical data for botXcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.030289
    0.030298
    0.028505
    0.029321
    274,108
    47,854,160
    Mar 27, 2020
    0.030915
    0.031252
    0.030286
    0.030290
    339,837
    49,436,974
    Mar 26, 2020
    0.030425
    0.030995
    0.030149
    0.030919
    318,055
    50,463,199
    Mar 25, 2020
    0.031063
    0.031547
    0.030032
    0.030425
    344,619
    49,657,514
    Mar 24, 2020
    0.029801
    0.031728
    0.029428
    0.031027
    316,378
    50,639,175
    Mar 23, 2020
    0.027407
    0.029780
    0.027000
    0.029780
    278,142
    48,603,845
    Mar 22, 2020
    0.029339
    0.030038
    0.027320
    0.027407
    309,422
    44,730,572
    Mar 21, 2020
    0.029416
    0.030006
    0.028260
    0.029312
    305,955
    47,839,647
    Mar 20, 2020
    0.028489
    0.033135
    0.027322
    0.029416
    639,662
    48,010,499
    Mar 19, 2020
    0.025263
    0.030184
    0.025248
    0.028505
    296,551
    46,522,796
    Mar 18, 2020
    0.024998
    0.025504
    0.024626
    0.025263
    226,770
    41,232,287
    Mar 17, 2020
    0.024460
    0.026138
    0.023880
    0.024965
    212,652
    40,745,569
    Mar 16, 2020
    0.027477
    0.027477
    0.023356
    0.024444
    228,824
    39,894,997
    Mar 15, 2020
    0.027148
    0.028972
    0.026776
    0.027458
    234,559
    44,814,680
    Mar 14, 2020
    0.029119
    0.029519
    0.026957
    0.027148
    254,677
    44,308,992
    Mar 13, 2020
    0.024831
    0.030034
    0.021261
    0.029112
    247,798
    47,514,051
    Mar 12, 2020
    0.042576
    0.044079
    0.024601
    0.024778
    162,270
    40,439,693
    Mar 11, 2020
    0.043781
    0.044236
    0.040449
    0.042590
    402,583
    69,510,449
    Mar 10, 2020
    0.044014
    0.044826
    0.043216
    0.043780
    372,485
    71,454,023
    Mar 09, 2020
    0.043950
    0.045152
    0.041981
    0.043958
    368,481
    71,744,577
    Mar 08, 2020
    0.051823
    0.051823
    0.043933
    0.043933
    413,880
    71,703,732
    Mar 07, 2020
    0.052690
    0.054333
    0.051764
    0.051823
    514,530
    84,581,073
    Mar 06, 2020
    0.049603
    0.052650
    0.049491
    0.052600
    444,103
    85,848,463
    Mar 05, 2020
    0.048550
    0.050597
    0.048550
    0.049603
    417,195
    80,957,667
    Mar 04, 2020
    0.048582
    0.049295
    0.048043
    0.048528
    365,189
    79,203,352
    Mar 03, 2020
    0.049736
    0.050186
    0.047998
    0.048567
    457,621
    79,266,438
    Mar 02, 2020
    0.047278
    0.050205
    0.046926
    0.049749
    464,980
    81,196,151
    Mar 01, 2020
    0.045182
    0.048908
    0.044880
    0.047261
    481,702
    77,134,939
    Feb 29, 2020
    0.048845
    0.049986
    0.045202
    0.045202
    396,488
    73,774,419

About botXcoin

botXcoin (BOTX) is a cryptocurrency token and operates on the Ethereum platform. botXcoin has a current supply of 5,000,000,000 with 1,632,102,305 in circulation. The last known price of botXcoin is $0.029032 USD and is up 0.48% over the last 24 hours. It is currently trading on 6 active market(s) with $272,990.616 traded over the last 24 hours. More information can be found at https://botxcoin.com/.

botXcoin Statistics

botXcoin Price
$0.029016 USD
botXcoin ROI
107.48%
Market Rank
#224
Market Cap
$47,356,934 USD
24 Hour Volume
$272,836 USD
Circulating Supply
1,632,102,305 BOTX
Total Supply
5,000,000,000 BOTX
Max Supply
No Data
All Time High
$0.060133 USD
(Feb 19, 2020)
All Time Low
$0.006616 USD
(May 31, 2019)
52 Week High / Low
$0.060133 USD /
$0.006616 USD
90 Day High / Low
$0.060133 USD /
$0.011102 USD
30 Day High / Low
$0.054333 USD /
$0.021261 USD
7 Day High / Low
$0.031728 USD /
$0.027000 USD
24 Hour High / Low
$0.029572 USD /
$0.028505 USD
Yesterday's High / Low
$0.030298 USD /
$0.028505 USD
Yesterday's Open / Close
$0.030289 USD /
$0.029321 USD
Yesterday's Change
$-0.000968 USD (-3.20%)
Yesterday's Volume
$274,108 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.